NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 63.17 60.08 -3.09 -4.9% 66.63
High 64.61 63.81 -0.80 -1.2% 68.30
Low 63.17 59.19 -3.98 -6.3% 61.41
Close 63.17 60.08 -3.09 -4.9% 61.41
Range 1.44 4.62 3.18 220.8% 6.89
ATR 1.51 1.74 0.22 14.7% 0.00
Volume 292 434 142 48.6% 533
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 74.89 72.10 62.62
R3 70.27 67.48 61.35
R2 65.65 65.65 60.93
R1 62.86 62.86 60.50 62.39
PP 61.03 61.03 61.03 60.79
S1 58.24 58.24 59.66 57.77
S2 56.41 56.41 59.23
S3 51.79 53.62 58.81
S4 47.17 49.00 57.54
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.38 79.78 65.20
R3 77.49 72.89 63.30
R2 70.60 70.60 62.67
R1 66.00 66.00 62.04 64.86
PP 63.71 63.71 63.71 63.13
S1 59.11 59.11 60.78 57.97
S2 56.82 56.82 60.15
S3 49.93 52.22 59.52
S4 43.04 45.33 57.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 59.19 9.11 15.2% 3.05 5.1% 10% False True 191
10 68.30 59.19 9.11 15.2% 1.98 3.3% 10% False True 276
20 69.05 59.19 9.86 16.4% 1.26 2.1% 9% False True 232
40 69.05 59.19 9.86 16.4% 0.80 1.3% 9% False True 371
60 69.05 59.19 9.86 16.4% 0.68 1.1% 9% False True 338
80 69.05 55.62 13.43 22.4% 0.62 1.0% 33% False False 279
100 69.05 55.62 13.43 22.4% 0.60 1.0% 33% False False 300
120 69.05 55.62 13.43 22.4% 0.56 0.9% 33% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.45
2.618 75.91
1.618 71.29
1.000 68.43
0.618 66.67
HIGH 63.81
0.618 62.05
0.500 61.50
0.382 60.95
LOW 59.19
0.618 56.33
1.000 54.57
1.618 51.71
2.618 47.09
4.250 39.56
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 61.50 63.75
PP 61.03 62.52
S1 60.55 61.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.