NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 61.41 63.17 1.76 2.9% 66.63
High 68.30 64.61 -3.69 -5.4% 68.30
Low 61.41 63.17 1.76 2.9% 61.41
Close 61.41 63.17 1.76 2.9% 61.41
Range 6.89 1.44 -5.45 -79.1% 6.89
ATR 1.38 1.51 0.13 9.4% 0.00
Volume 169 292 123 72.8% 533
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 67.97 67.01 63.96
R3 66.53 65.57 63.57
R2 65.09 65.09 63.43
R1 64.13 64.13 63.30 63.89
PP 63.65 63.65 63.65 63.53
S1 62.69 62.69 63.04 62.45
S2 62.21 62.21 62.91
S3 60.77 61.25 62.77
S4 59.33 59.81 62.38
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.38 79.78 65.20
R3 77.49 72.89 63.30
R2 70.60 70.60 62.67
R1 66.00 66.00 62.04 64.86
PP 63.71 63.71 63.71 63.13
S1 59.11 59.11 60.78 57.97
S2 56.82 56.82 60.15
S3 49.93 52.22 59.52
S4 43.04 45.33 57.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 61.41 6.89 10.9% 2.33 3.7% 26% False False 165
10 68.30 61.41 6.89 10.9% 1.56 2.5% 26% False False 236
20 69.05 61.41 7.64 12.1% 1.07 1.7% 23% False False 221
40 69.05 61.41 7.64 12.1% 0.68 1.1% 23% False False 373
60 69.05 59.79 9.26 14.7% 0.61 1.0% 37% False False 335
80 69.05 55.62 13.43 21.3% 0.57 0.9% 56% False False 274
100 69.05 55.62 13.43 21.3% 0.55 0.9% 56% False False 297
120 69.05 55.62 13.43 21.3% 0.52 0.8% 56% False False 267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.73
2.618 68.38
1.618 66.94
1.000 66.05
0.618 65.50
HIGH 64.61
0.618 64.06
0.500 63.89
0.382 63.72
LOW 63.17
0.618 62.28
1.000 61.73
1.618 60.84
2.618 59.40
4.250 57.05
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 63.89 64.86
PP 63.65 64.29
S1 63.41 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.