NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 68.01 61.41 -6.60 -9.7% 66.63
High 68.01 68.30 0.29 0.4% 68.30
Low 67.79 61.41 -6.38 -9.4% 61.41
Close 68.01 61.41 -6.60 -9.7% 61.41
Range 0.22 6.89 6.67 3,031.8% 6.89
ATR 0.96 1.38 0.42 44.1% 0.00
Volume 9 169 160 1,777.8% 533
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.38 79.78 65.20
R3 77.49 72.89 63.30
R2 70.60 70.60 62.67
R1 66.00 66.00 62.04 64.86
PP 63.71 63.71 63.71 63.13
S1 59.11 59.11 60.78 57.97
S2 56.82 56.82 60.15
S3 49.93 52.22 59.52
S4 43.04 45.33 57.62
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.38 79.78 65.20
R3 77.49 72.89 63.30
R2 70.60 70.60 62.67
R1 66.00 66.00 62.04 64.86
PP 63.71 63.71 63.71 63.13
S1 59.11 59.11 60.78 57.97
S2 56.82 56.82 60.15
S3 49.93 52.22 59.52
S4 43.04 45.33 57.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 61.41 6.89 11.2% 2.41 3.9% 0% True True 141
10 68.30 61.41 6.89 11.2% 1.43 2.3% 0% True True 208
20 69.05 61.41 7.64 12.4% 1.03 1.7% 0% False True 213
40 69.05 61.41 7.64 12.4% 0.67 1.1% 0% False True 376
60 69.05 59.79 9.26 15.1% 0.61 1.0% 17% False False 333
80 69.05 55.62 13.43 21.9% 0.55 0.9% 43% False False 272
100 69.05 55.62 13.43 21.9% 0.55 0.9% 43% False False 298
120 69.05 55.62 13.43 21.9% 0.51 0.8% 43% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 237 trading days
Fibonacci Retracements and Extensions
4.250 97.58
2.618 86.34
1.618 79.45
1.000 75.19
0.618 72.56
HIGH 68.30
0.618 65.67
0.500 64.86
0.382 64.04
LOW 61.41
0.618 57.15
1.000 54.52
1.618 50.26
2.618 43.37
4.250 32.13
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 64.86 64.86
PP 63.71 63.71
S1 62.56 62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.