NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 66.63 67.41 0.78 1.2% 67.51
High 66.63 68.27 1.64 2.5% 68.11
Low 65.59 66.19 0.60 0.9% 65.69
Close 66.63 68.12 1.49 2.2% 65.75
Range 1.04 2.08 1.04 100.0% 2.42
ATR 0.93 1.01 0.08 8.9% 0.00
Volume 304 51 -253 -83.2% 1,535
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.77 73.02 69.26
R3 71.69 70.94 68.69
R2 69.61 69.61 68.50
R1 68.86 68.86 68.31 69.24
PP 67.53 67.53 67.53 67.71
S1 66.78 66.78 67.93 67.16
S2 65.45 65.45 67.74
S3 63.37 64.70 67.55
S4 61.29 62.62 66.98
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.78 72.18 67.08
R3 71.36 69.76 66.42
R2 68.94 68.94 66.19
R1 67.34 67.34 65.97 66.93
PP 66.52 66.52 66.52 66.31
S1 64.92 64.92 65.53 64.51
S2 64.10 64.10 65.31
S3 61.68 62.50 65.08
S4 59.26 60.08 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 65.59 2.68 3.9% 1.23 1.8% 94% True False 336
10 68.27 65.59 2.68 3.9% 0.77 1.1% 94% True False 220
20 69.05 65.59 3.46 5.1% 0.73 1.1% 73% False False 229
40 69.05 62.79 6.26 9.2% 0.55 0.8% 85% False False 391
60 69.05 59.19 9.86 14.5% 0.50 0.7% 91% False False 336
80 69.05 55.62 13.43 19.7% 0.49 0.7% 93% False False 271
100 69.05 55.62 13.43 19.7% 0.51 0.8% 93% False False 299
120 69.05 55.62 13.43 19.7% 0.46 0.7% 93% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 77.11
2.618 73.72
1.618 71.64
1.000 70.35
0.618 69.56
HIGH 68.27
0.618 67.48
0.500 67.23
0.382 66.98
LOW 66.19
0.618 64.90
1.000 64.11
1.618 62.82
2.618 60.74
4.250 57.35
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 67.82 67.72
PP 67.53 67.33
S1 67.23 66.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.