NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 65.75 66.63 0.88 1.3% 67.51
High 67.51 66.63 -0.88 -1.3% 68.11
Low 65.69 65.59 -0.10 -0.2% 65.69
Close 65.75 66.63 0.88 1.3% 65.75
Range 1.82 1.04 -0.78 -42.9% 2.42
ATR 0.92 0.93 0.01 1.0% 0.00
Volume 172 304 132 76.7% 1,535
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 69.40 69.06 67.20
R3 68.36 68.02 66.92
R2 67.32 67.32 66.82
R1 66.98 66.98 66.73 67.15
PP 66.28 66.28 66.28 66.37
S1 65.94 65.94 66.53 66.11
S2 65.24 65.24 66.44
S3 64.20 64.90 66.34
S4 63.16 63.86 66.06
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.78 72.18 67.08
R3 71.36 69.76 66.42
R2 68.94 68.94 66.19
R1 67.34 67.34 65.97 66.93
PP 66.52 66.52 66.52 66.31
S1 64.92 64.92 65.53 64.51
S2 64.10 64.10 65.31
S3 61.68 62.50 65.08
S4 59.26 60.08 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 65.59 2.52 3.8% 0.90 1.4% 41% False True 361
10 69.05 65.59 3.46 5.2% 0.56 0.8% 30% False True 235
20 69.05 65.59 3.46 5.2% 0.63 0.9% 30% False True 267
40 69.05 62.79 6.26 9.4% 0.52 0.8% 61% False False 395
60 69.05 59.19 9.86 14.8% 0.47 0.7% 75% False False 337
80 69.05 55.62 13.43 20.2% 0.46 0.7% 82% False False 276
100 69.05 55.62 13.43 20.2% 0.50 0.7% 82% False False 298
120 69.05 55.62 13.43 20.2% 0.44 0.7% 82% False False 278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.05
2.618 69.35
1.618 68.31
1.000 67.67
0.618 67.27
HIGH 66.63
0.618 66.23
0.500 66.11
0.382 65.99
LOW 65.59
0.618 64.95
1.000 64.55
1.618 63.91
2.618 62.87
4.250 61.17
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 66.46 66.60
PP 66.28 66.58
S1 66.11 66.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.