NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 67.33 65.75 -1.58 -2.3% 67.51
High 67.33 67.51 0.18 0.3% 68.11
Low 66.39 65.69 -0.70 -1.1% 65.69
Close 67.33 65.75 -1.58 -2.3% 65.75
Range 0.94 1.82 0.88 93.6% 2.42
ATR 0.85 0.92 0.07 8.2% 0.00
Volume 556 172 -384 -69.1% 1,535
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 71.78 70.58 66.75
R3 69.96 68.76 66.25
R2 68.14 68.14 66.08
R1 66.94 66.94 65.92 66.66
PP 66.32 66.32 66.32 66.18
S1 65.12 65.12 65.58 64.84
S2 64.50 64.50 65.42
S3 62.68 63.30 65.25
S4 60.86 61.48 64.75
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.78 72.18 67.08
R3 71.36 69.76 66.42
R2 68.94 68.94 66.19
R1 67.34 67.34 65.97 66.93
PP 66.52 66.52 66.52 66.31
S1 64.92 64.92 65.53 64.51
S2 64.10 64.10 65.31
S3 61.68 62.50 65.08
S4 59.26 60.08 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 65.69 2.42 3.7% 0.78 1.2% 2% False True 307
10 69.05 65.69 3.36 5.1% 0.46 0.7% 2% False True 210
20 69.05 65.69 3.36 5.1% 0.58 0.9% 2% False True 252
40 69.05 62.79 6.26 9.5% 0.50 0.8% 47% False False 396
60 69.05 59.19 9.86 15.0% 0.45 0.7% 67% False False 332
80 69.05 55.62 13.43 20.4% 0.45 0.7% 75% False False 273
100 69.05 55.62 13.43 20.4% 0.49 0.7% 75% False False 296
120 69.05 55.62 13.43 20.4% 0.43 0.7% 75% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 75.25
2.618 72.27
1.618 70.45
1.000 69.33
0.618 68.63
HIGH 67.51
0.618 66.81
0.500 66.60
0.382 66.39
LOW 65.69
0.618 64.57
1.000 63.87
1.618 62.75
2.618 60.93
4.250 57.96
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 66.60 66.60
PP 66.32 66.32
S1 66.03 66.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.