NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 66.74 67.33 0.59 0.9% 68.72
High 66.74 67.33 0.59 0.9% 69.05
Low 66.49 66.39 -0.10 -0.2% 67.19
Close 66.74 67.33 0.59 0.9% 67.40
Range 0.25 0.94 0.69 276.0% 1.86
ATR 0.84 0.85 0.01 0.8% 0.00
Volume 599 556 -43 -7.2% 568
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 69.84 69.52 67.85
R3 68.90 68.58 67.59
R2 67.96 67.96 67.50
R1 67.64 67.64 67.42 67.80
PP 67.02 67.02 67.02 67.10
S1 66.70 66.70 67.24 66.86
S2 66.08 66.08 67.16
S3 65.14 65.76 67.07
S4 64.20 64.82 66.81
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.46 72.29 68.42
R3 71.60 70.43 67.91
R2 69.74 69.74 67.74
R1 68.57 68.57 67.57 68.23
PP 67.88 67.88 67.88 67.71
S1 66.71 66.71 67.23 66.37
S2 66.02 66.02 67.06
S3 64.16 64.85 66.89
S4 62.30 62.99 66.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 66.39 1.72 2.6% 0.46 0.7% 55% False True 275
10 69.05 66.39 2.66 4.0% 0.46 0.7% 35% False True 254
20 69.05 65.79 3.26 4.8% 0.51 0.8% 47% False False 274
40 69.05 62.39 6.66 9.9% 0.45 0.7% 74% False False 401
60 69.05 58.99 10.06 14.9% 0.42 0.6% 83% False False 329
80 69.05 55.62 13.43 19.9% 0.43 0.6% 87% False False 273
100 69.05 55.62 13.43 19.9% 0.47 0.7% 87% False False 294
120 69.05 55.62 13.43 19.9% 0.41 0.6% 87% False False 274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.33
2.618 69.79
1.618 68.85
1.000 68.27
0.618 67.91
HIGH 67.33
0.618 66.97
0.500 66.86
0.382 66.75
LOW 66.39
0.618 65.81
1.000 65.45
1.618 64.87
2.618 63.93
4.250 62.40
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 67.17 67.30
PP 67.02 67.28
S1 66.86 67.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.