NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 68.04 67.40 -0.64 -0.9% 68.72
High 68.04 67.40 -0.64 -0.9% 69.05
Low 67.59 67.19 -0.40 -0.6% 67.19
Close 68.04 67.40 -0.64 -0.9% 67.40
Range 0.45 0.21 -0.24 -53.3% 1.86
ATR 0.87 0.86 0.00 -0.1% 0.00
Volume 217 13 -204 -94.0% 568
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 67.96 67.89 67.52
R3 67.75 67.68 67.46
R2 67.54 67.54 67.44
R1 67.47 67.47 67.42 67.51
PP 67.33 67.33 67.33 67.35
S1 67.26 67.26 67.38 67.30
S2 67.12 67.12 67.36
S3 66.91 67.05 67.34
S4 66.70 66.84 67.28
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.46 72.29 68.42
R3 71.60 70.43 67.91
R2 69.74 69.74 67.74
R1 68.57 68.57 67.57 68.23
PP 67.88 67.88 67.88 67.71
S1 66.71 66.71 67.23 66.37
S2 66.02 66.02 67.06
S3 64.16 64.85 66.89
S4 62.30 62.99 66.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.05 67.19 1.86 2.8% 0.13 0.2% 11% False True 113
10 69.05 65.79 3.26 4.8% 0.58 0.9% 49% False False 207
20 69.05 65.79 3.26 4.8% 0.57 0.8% 49% False False 266
40 69.05 60.09 8.96 13.3% 0.43 0.6% 82% False False 392
60 69.05 55.62 13.43 19.9% 0.40 0.6% 88% False False 308
80 69.05 55.62 13.43 19.9% 0.42 0.6% 88% False False 259
100 69.05 55.62 13.43 19.9% 0.47 0.7% 88% False False 284
120 69.05 55.62 13.43 19.9% 0.40 0.6% 88% False False 266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.29
2.618 67.95
1.618 67.74
1.000 67.61
0.618 67.53
HIGH 67.40
0.618 67.32
0.500 67.30
0.382 67.27
LOW 67.19
0.618 67.06
1.000 66.98
1.618 66.85
2.618 66.64
4.250 66.30
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 67.37 67.62
PP 67.33 67.54
S1 67.30 67.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.