NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 67.74 68.04 0.30 0.4% 67.06
High 67.74 68.04 0.30 0.4% 68.41
Low 67.74 67.59 -0.15 -0.2% 65.79
Close 67.74 68.04 0.30 0.4% 68.21
Range 0.00 0.45 0.45 2.62
ATR 0.90 0.87 -0.03 -3.6% 0.00
Volume 83 217 134 161.4% 1,507
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 69.24 69.09 68.29
R3 68.79 68.64 68.16
R2 68.34 68.34 68.12
R1 68.19 68.19 68.08 68.27
PP 67.89 67.89 67.89 67.93
S1 67.74 67.74 68.00 67.82
S2 67.44 67.44 67.96
S3 66.99 67.29 67.92
S4 66.54 66.84 67.79
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75.33 74.39 69.65
R3 72.71 71.77 68.93
R2 70.09 70.09 68.69
R1 69.15 69.15 68.45 69.62
PP 67.47 67.47 67.47 67.71
S1 66.53 66.53 67.97 67.00
S2 64.85 64.85 67.73
S3 62.23 63.91 67.49
S4 59.61 61.29 66.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.05 66.59 2.46 3.6% 0.45 0.7% 59% False False 234
10 69.05 65.79 3.26 4.8% 0.63 0.9% 69% False False 218
20 69.05 65.79 3.26 4.8% 0.57 0.8% 69% False False 301
40 69.05 60.09 8.96 13.2% 0.42 0.6% 89% False False 393
60 69.05 55.62 13.43 19.7% 0.41 0.6% 92% False False 309
80 69.05 55.62 13.43 19.7% 0.42 0.6% 92% False False 260
100 69.05 55.62 13.43 19.7% 0.46 0.7% 92% False False 285
120 69.05 55.62 13.43 19.7% 0.40 0.6% 92% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 69.22
1.618 68.77
1.000 68.49
0.618 68.32
HIGH 68.04
0.618 67.87
0.500 67.82
0.382 67.76
LOW 67.59
0.618 67.31
1.000 67.14
1.618 66.86
2.618 66.41
4.250 65.68
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 67.97 68.32
PP 67.89 68.23
S1 67.82 68.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.