NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 68.72 69.05 0.33 0.5% 67.06 High 68.72 69.05 0.33 0.5% 68.41 Low 68.72 69.05 0.33 0.5% 65.79 Close 68.72 69.05 0.33 0.5% 68.21 Range ATR 0.91 0.87 -0.04 -4.5% 0.00 Volume 56 199 143 255.4% 1,507
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 69.05 69.05 69.05 R3 69.05 69.05 69.05 R2 69.05 69.05 69.05 R1 69.05 69.05 69.05 69.05 PP 69.05 69.05 69.05 69.05 S1 69.05 69.05 69.05 69.05 S2 69.05 69.05 69.05 S3 69.05 69.05 69.05 S4 69.05 69.05 69.05	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 75.33 74.39 69.65 R3 72.71 71.77 68.93 R2 70.09 70.09 68.69 R1 69.15 69.15 68.45 69.62 PP 67.47 67.47 67.47 67.71 S1 66.53 66.53 67.97 67.00 S2 64.85 64.85 67.73 S3 62.23 63.91 67.49 S4 59.61 61.29 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.05 65.79 3.26 4.7% 0.77 1.1% 100% True False 304 10 69.05 65.79 3.26 4.7% 0.70 1.0% 100% True False 237 20 69.05 65.79 3.26 4.7% 0.55 0.8% 100% True False 307 40 69.05 60.09 8.96 13.0% 0.43 0.6% 100% True False 397 60 69.05 55.62 13.43 19.4% 0.42 0.6% 100% True False 316 80 69.05 55.62 13.43 19.4% 0.46 0.7% 100% True False 284 100 69.05 55.62 13.43 19.4% 0.46 0.7% 100% True False 285 120 69.05 55.50 13.55 19.6% 0.40 0.6% 100% True False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10	Fibonacci Retracements and Extensions 4.250 69.05 2.618 69.05 1.618 69.05 1.000 69.05 0.618 69.05 HIGH 69.05 0.618 69.05 0.500 69.05 0.382 69.05 LOW 69.05 0.618 69.05 1.000 69.05 1.618 69.05 2.618 69.05 4.250 69.05
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 69.05 68.64 PP 69.05 68.23 S1 69.05 67.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.