NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 68.21 68.72 0.51 0.7% 67.06
High 68.41 68.72 0.31 0.5% 68.41
Low 66.59 68.72 2.13 3.2% 65.79
Close 68.21 68.72 0.51 0.7% 68.21
Range 1.82 0.00 -1.82 -100.0% 2.62
ATR 0.94 0.91 -0.03 -3.3% 0.00
Volume 615 56 -559 -90.9% 1,507
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 68.72 68.72 68.72
R3 68.72 68.72 68.72
R2 68.72 68.72 68.72
R1 68.72 68.72 68.72 68.72
PP 68.72 68.72 68.72 68.72
S1 68.72 68.72 68.72 68.72
S2 68.72 68.72 68.72
S3 68.72 68.72 68.72
S4 68.72 68.72 68.72
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75.33 74.39 69.65
R3 72.71 71.77 68.93
R2 70.09 70.09 68.69
R1 69.15 69.15 68.45 69.62
PP 67.47 67.47 67.47 67.71
S1 66.53 66.53 67.97 67.00
S2 64.85 64.85 67.73
S3 62.23 63.91 67.49
S4 59.61 61.29 66.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 65.79 2.93 4.3% 0.86 1.3% 100% True False 268
10 68.72 65.79 2.93 4.3% 0.70 1.0% 100% True False 299
20 68.72 65.79 2.93 4.3% 0.55 0.8% 100% True False 341
40 68.72 60.09 8.63 12.6% 0.44 0.6% 100% True False 393
60 68.72 55.62 13.10 19.1% 0.43 0.6% 100% True False 313
80 68.72 55.62 13.10 19.1% 0.46 0.7% 100% True False 288
100 68.72 55.62 13.10 19.1% 0.46 0.7% 100% True False 283
120 68.72 54.73 13.99 20.4% 0.40 0.6% 100% True False 273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68.72
2.618 68.72
1.618 68.72
1.000 68.72
0.618 68.72
HIGH 68.72
0.618 68.72
0.500 68.72
0.382 68.72
LOW 68.72
0.618 68.72
1.000 68.72
1.618 68.72
2.618 68.72
4.250 68.72
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 68.72 68.25
PP 68.72 67.78
S1 68.72 67.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.