NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 66.65 68.21 1.56 2.3% 67.06
High 67.61 68.41 0.80 1.2% 68.41
Low 65.89 66.59 0.70 1.1% 65.79
Close 66.65 68.21 1.56 2.3% 68.21
Range 1.72 1.82 0.10 5.8% 2.62
ATR 0.87 0.94 0.07 7.8% 0.00
Volume 308 615 307 99.7% 1,507
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 73.20 72.52 69.21
R3 71.38 70.70 68.71
R2 69.56 69.56 68.54
R1 68.88 68.88 68.38 69.12
PP 67.74 67.74 67.74 67.86
S1 67.06 67.06 68.04 67.30
S2 65.92 65.92 67.88
S3 64.10 65.24 67.71
S4 62.28 63.42 67.21
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 75.33 74.39 69.65
R3 72.71 71.77 68.93
R2 70.09 70.09 68.69
R1 69.15 69.15 68.45 69.62
PP 67.47 67.47 67.47 67.71
S1 66.53 66.53 67.97 67.00
S2 64.85 64.85 67.73
S3 62.23 63.91 67.49
S4 59.61 61.29 66.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.41 65.79 2.62 3.8% 1.02 1.5% 92% True False 301
10 68.41 65.79 2.62 3.8% 0.70 1.0% 92% True False 295
20 68.41 65.79 2.62 3.8% 0.55 0.8% 92% True False 387
40 68.41 60.09 8.32 12.2% 0.44 0.6% 98% True False 401
60 68.41 55.62 12.79 18.8% 0.43 0.6% 98% True False 312
80 68.41 55.62 12.79 18.8% 0.47 0.7% 98% True False 288
100 68.41 55.62 12.79 18.8% 0.46 0.7% 98% True False 285
120 68.41 54.73 13.68 20.1% 0.40 0.6% 99% True False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 76.15
2.618 73.17
1.618 71.35
1.000 70.23
0.618 69.53
HIGH 68.41
0.618 67.71
0.500 67.50
0.382 67.29
LOW 66.59
0.618 65.47
1.000 64.77
1.618 63.65
2.618 61.83
4.250 58.86
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 67.97 67.84
PP 67.74 67.47
S1 67.50 67.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.