NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 66.12 66.65 0.53 0.8% 67.97
High 66.12 67.61 1.49 2.3% 68.11
Low 65.79 65.89 0.10 0.2% 66.09
Close 66.12 66.65 0.53 0.8% 66.57
Range 0.33 1.72 1.39 421.2% 2.02
ATR 0.80 0.87 0.07 8.1% 0.00
Volume 343 308 -35 -10.2% 1,447
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 71.88 70.98 67.60
R3 70.16 69.26 67.12
R2 68.44 68.44 66.97
R1 67.54 67.54 66.81 67.51
PP 66.72 66.72 66.72 66.70
S1 65.82 65.82 66.49 65.79
S2 65.00 65.00 66.33
S3 63.28 64.10 66.18
S4 61.56 62.38 65.70
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.98 71.80 67.68
R3 70.96 69.78 67.13
R2 68.94 68.94 66.94
R1 67.76 67.76 66.76 67.34
PP 66.92 66.92 66.92 66.72
S1 65.74 65.74 66.38 65.32
S2 64.90 64.90 66.20
S3 62.88 63.72 66.01
S4 60.86 61.70 65.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.61 65.79 1.82 2.7% 0.81 1.2% 47% True False 202
10 68.11 65.79 2.32 3.5% 0.57 0.8% 37% False False 294
20 68.27 65.79 2.48 3.7% 0.46 0.7% 35% False False 419
40 68.27 59.99 8.28 12.4% 0.42 0.6% 80% False False 399
60 68.27 55.62 12.65 19.0% 0.41 0.6% 87% False False 302
80 68.27 55.62 12.65 19.0% 0.45 0.7% 87% False False 281
100 68.27 55.62 12.65 19.0% 0.44 0.7% 87% False False 280
120 68.27 54.73 13.54 20.3% 0.39 0.6% 88% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 74.92
2.618 72.11
1.618 70.39
1.000 69.33
0.618 68.67
HIGH 67.61
0.618 66.95
0.500 66.75
0.382 66.55
LOW 65.89
0.618 64.83
1.000 64.17
1.618 63.11
2.618 61.39
4.250 58.58
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 66.75 66.70
PP 66.72 66.68
S1 66.68 66.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.