NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 67.22 66.12 -1.10 -1.6% 67.97
High 67.22 66.12 -1.10 -1.6% 68.11
Low 66.79 65.79 -1.00 -1.5% 66.09
Close 67.22 66.12 -1.10 -1.6% 66.57
Range 0.43 0.33 -0.10 -23.3% 2.02
ATR 0.76 0.80 0.05 6.4% 0.00
Volume 21 343 322 1,533.3% 1,447
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 67.00 66.89 66.30
R3 66.67 66.56 66.21
R2 66.34 66.34 66.18
R1 66.23 66.23 66.15 66.29
PP 66.01 66.01 66.01 66.04
S1 65.90 65.90 66.09 65.96
S2 65.68 65.68 66.06
S3 65.35 65.57 66.03
S4 65.02 65.24 65.94
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.98 71.80 67.68
R3 70.96 69.78 67.13
R2 68.94 68.94 66.94
R1 67.76 67.76 66.76 67.34
PP 66.92 66.92 66.92 66.72
S1 65.74 65.74 66.38 65.32
S2 64.90 64.90 66.20
S3 62.88 63.72 66.01
S4 60.86 61.70 65.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.31 65.79 1.52 2.3% 0.66 1.0% 22% False True 176
10 68.11 65.79 2.32 3.5% 0.45 0.7% 14% False True 316
20 68.27 65.48 2.79 4.2% 0.37 0.6% 23% False False 412
40 68.27 59.79 8.48 12.8% 0.40 0.6% 75% False False 394
60 68.27 55.62 12.65 19.1% 0.40 0.6% 83% False False 298
80 68.27 55.62 12.65 19.1% 0.44 0.7% 83% False False 278
100 68.27 55.62 12.65 19.1% 0.43 0.6% 83% False False 277
120 68.27 54.73 13.54 20.5% 0.37 0.6% 84% False False 272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.52
2.618 66.98
1.618 66.65
1.000 66.45
0.618 66.32
HIGH 66.12
0.618 65.99
0.500 65.96
0.382 65.92
LOW 65.79
0.618 65.59
1.000 65.46
1.618 65.26
2.618 64.93
4.250 64.39
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 66.07 66.51
PP 66.01 66.38
S1 65.96 66.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.