NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 66.57 67.06 0.49 0.7% 67.97
High 67.31 67.11 -0.20 -0.3% 68.11
Low 66.57 66.29 -0.28 -0.4% 66.09
Close 66.57 67.06 0.49 0.7% 66.57
Range 0.74 0.82 0.08 10.8% 2.02
ATR 0.78 0.78 0.00 0.4% 0.00
Volume 122 220 98 80.3% 1,447
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 69.28 68.99 67.51
R3 68.46 68.17 67.29
R2 67.64 67.64 67.21
R1 67.35 67.35 67.14 67.47
PP 66.82 66.82 66.82 66.88
S1 66.53 66.53 66.98 66.65
S2 66.00 66.00 66.91
S3 65.18 65.71 66.83
S4 64.36 64.89 66.61
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.98 71.80 67.68
R3 70.96 69.78 67.13
R2 68.94 68.94 66.94
R1 67.76 67.76 66.76 67.34
PP 66.92 66.92 66.92 66.72
S1 65.74 65.74 66.38 65.32
S2 64.90 64.90 66.20
S3 62.88 63.72 66.01
S4 60.86 61.70 65.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 66.09 2.02 3.0% 0.54 0.8% 48% False False 331
10 68.27 66.09 2.18 3.3% 0.55 0.8% 44% False False 299
20 68.27 64.86 3.41 5.1% 0.34 0.5% 65% False False 509
40 68.27 59.79 8.48 12.6% 0.39 0.6% 86% False False 391
60 68.27 55.62 12.65 18.9% 0.40 0.6% 90% False False 295
80 68.27 55.62 12.65 18.9% 0.44 0.7% 90% False False 318
100 68.27 55.62 12.65 18.9% 0.42 0.6% 90% False False 278
120 68.27 54.73 13.54 20.2% 0.37 0.5% 91% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.60
2.618 69.26
1.618 68.44
1.000 67.93
0.618 67.62
HIGH 67.11
0.618 66.80
0.500 66.70
0.382 66.60
LOW 66.29
0.618 65.78
1.000 65.47
1.618 64.96
2.618 64.14
4.250 62.81
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 66.94 66.94
PP 66.82 66.82
S1 66.70 66.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.