NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 67.08 66.57 -0.51 -0.8% 67.97
High 67.08 67.31 0.23 0.3% 68.11
Low 66.09 66.57 0.48 0.7% 66.09
Close 67.08 66.57 -0.51 -0.8% 66.57
Range 0.99 0.74 -0.25 -25.3% 2.02
ATR 0.78 0.78 0.00 -0.4% 0.00
Volume 177 122 -55 -31.1% 1,447
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.04 68.54 66.98
R3 68.30 67.80 66.77
R2 67.56 67.56 66.71
R1 67.06 67.06 66.64 66.94
PP 66.82 66.82 66.82 66.76
S1 66.32 66.32 66.50 66.20
S2 66.08 66.08 66.43
S3 65.34 65.58 66.37
S4 64.60 64.84 66.16
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.98 71.80 67.68
R3 70.96 69.78 67.13
R2 68.94 68.94 66.94
R1 67.76 67.76 66.76 67.34
PP 66.92 66.92 66.92 66.72
S1 65.74 65.74 66.38 65.32
S2 64.90 64.90 66.20
S3 62.88 63.72 66.01
S4 60.86 61.70 65.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.11 66.09 2.02 3.0% 0.38 0.6% 24% False False 289
10 68.27 66.09 2.18 3.3% 0.56 0.8% 22% False False 325
20 68.27 64.86 3.41 5.1% 0.30 0.4% 50% False False 524
40 68.27 59.79 8.48 12.7% 0.38 0.6% 80% False False 392
60 68.27 55.62 12.65 19.0% 0.40 0.6% 87% False False 292
80 68.27 55.62 12.65 19.0% 0.43 0.6% 87% False False 315
100 68.27 55.62 12.65 19.0% 0.42 0.6% 87% False False 276
120 68.27 54.73 13.54 20.3% 0.36 0.5% 87% False False 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.46
2.618 69.25
1.618 68.51
1.000 68.05
0.618 67.77
HIGH 67.31
0.618 67.03
0.500 66.94
0.382 66.85
LOW 66.57
0.618 66.11
1.000 65.83
1.618 65.37
2.618 64.63
4.250 63.43
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 66.94 66.70
PP 66.82 66.66
S1 66.69 66.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.