NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 67.97 68.11 0.14 0.2% 67.24
High 67.97 68.11 0.14 0.2% 68.27
Low 67.97 68.11 0.14 0.2% 66.69
Close 67.97 68.11 0.14 0.2% 67.20
Range
ATR 0.78 0.73 -0.05 -5.9% 0.00
Volume 12 820 808 6,733.3% 1,808
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 68.11 68.11 68.11
R3 68.11 68.11 68.11
R2 68.11 68.11 68.11
R1 68.11 68.11 68.11 68.11
PP 68.11 68.11 68.11 68.11
S1 68.11 68.11 68.11 68.11
S2 68.11 68.11 68.11
S3 68.11 68.11 68.11
S4 68.11 68.11 68.11
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.13 71.24 68.07
R3 70.55 69.66 67.63
R2 68.97 68.97 67.49
R1 68.08 68.08 67.34 67.74
PP 67.39 67.39 67.39 67.21
S1 66.50 66.50 67.06 66.16
S2 65.81 65.81 66.91
S3 64.23 64.92 66.77
S4 62.65 63.34 66.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 66.69 1.58 2.3% 0.45 0.7% 90% False False 403
10 68.27 66.69 1.58 2.3% 0.40 0.6% 90% False False 377
20 68.27 62.79 5.48 8.0% 0.37 0.5% 97% False False 553
40 68.27 59.19 9.08 13.3% 0.39 0.6% 98% False False 390
60 68.27 55.62 12.65 18.6% 0.40 0.6% 99% False False 285
80 68.27 55.62 12.65 18.6% 0.46 0.7% 99% False False 316
100 68.27 55.62 12.65 18.6% 0.40 0.6% 99% False False 279
120 68.27 54.73 13.54 19.9% 0.35 0.5% 99% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 68.11
2.618 68.11
1.618 68.11
1.000 68.11
0.618 68.11
HIGH 68.11
0.618 68.11
0.500 68.11
0.382 68.11
LOW 68.11
0.618 68.11
1.000 68.11
1.618 68.11
2.618 68.11
4.250 68.11
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 68.11 67.91
PP 68.11 67.72
S1 68.11 67.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.