NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 67.20 67.20 0.00 0.0% 67.24
High 67.20 67.41 0.21 0.3% 68.27
Low 66.69 66.93 0.24 0.4% 66.69
Close 67.20 67.20 0.00 0.0% 67.20
Range 0.51 0.48 -0.03 -5.9% 1.58
ATR 0.80 0.78 -0.02 -2.9% 0.00
Volume 528 604 76 14.4% 1,808
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 68.62 68.39 67.46
R3 68.14 67.91 67.33
R2 67.66 67.66 67.29
R1 67.43 67.43 67.24 67.44
PP 67.18 67.18 67.18 67.19
S1 66.95 66.95 67.16 66.96
S2 66.70 66.70 67.11
S3 66.22 66.47 67.07
S4 65.74 65.99 66.94
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 72.13 71.24 68.07
R3 70.55 69.66 67.63
R2 68.97 68.97 67.49
R1 68.08 68.08 67.34 67.74
PP 67.39 67.39 67.39 67.21
S1 66.50 66.50 67.06 66.16
S2 65.81 65.81 66.91
S3 64.23 64.92 66.77
S4 62.65 63.34 66.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 66.69 1.58 2.4% 0.74 1.1% 32% False False 361
10 68.27 66.69 1.58 2.4% 0.40 0.6% 32% False False 479
20 68.27 62.79 5.48 8.2% 0.41 0.6% 80% False False 539
40 68.27 59.19 9.08 13.5% 0.39 0.6% 88% False False 372
60 68.27 55.62 12.65 18.8% 0.41 0.6% 92% False False 280
80 68.27 55.62 12.65 18.8% 0.47 0.7% 92% False False 306
100 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 280
120 68.27 54.73 13.54 20.1% 0.35 0.5% 92% False False 276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.45
2.618 68.67
1.618 68.19
1.000 67.89
0.618 67.71
HIGH 67.41
0.618 67.23
0.500 67.17
0.382 67.11
LOW 66.93
0.618 66.63
1.000 66.45
1.618 66.15
2.618 65.67
4.250 64.89
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 67.19 67.48
PP 67.18 67.39
S1 67.17 67.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.