NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 68.27 67.20 -1.07 -1.6% 66.85
High 68.27 67.20 -1.07 -1.6% 67.81
Low 66.99 66.69 -0.30 -0.4% 66.85
Close 68.27 67.20 -1.07 -1.6% 67.52
Range 1.28 0.51 -0.77 -60.2% 0.96
ATR 0.74 0.80 0.06 8.1% 0.00
Volume 51 528 477 935.3% 2,989
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 68.56 68.39 67.48
R3 68.05 67.88 67.34
R2 67.54 67.54 67.29
R1 67.37 67.37 67.25 67.46
PP 67.03 67.03 67.03 67.07
S1 66.86 66.86 67.15 66.95
S2 66.52 66.52 67.11
S3 66.01 66.35 67.06
S4 65.50 65.84 66.92
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 70.27 69.86 68.05
R3 69.31 68.90 67.78
R2 68.35 68.35 67.70
R1 67.94 67.94 67.61 68.15
PP 67.39 67.39 67.39 67.50
S1 66.98 66.98 67.43 67.19
S2 66.43 66.43 67.34
S3 65.47 66.02 67.26
S4 64.51 65.06 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 66.69 1.58 2.4% 0.70 1.0% 32% False True 385
10 68.27 65.85 2.42 3.6% 0.35 0.5% 56% False False 544
20 68.27 62.39 5.88 8.8% 0.39 0.6% 82% False False 528
40 68.27 58.99 9.28 13.8% 0.38 0.6% 88% False False 357
60 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 273
80 68.27 55.62 12.65 18.8% 0.46 0.7% 92% False False 299
100 68.27 55.62 12.65 18.8% 0.40 0.6% 92% False False 274
120 68.27 54.73 13.54 20.1% 0.34 0.5% 92% False False 278
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.37
2.618 68.54
1.618 68.03
1.000 67.71
0.618 67.52
HIGH 67.20
0.618 67.01
0.500 66.95
0.382 66.88
LOW 66.69
0.618 66.37
1.000 66.18
1.618 65.86
2.618 65.35
4.250 64.52
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 67.12 67.48
PP 67.03 67.39
S1 66.95 67.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.