NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 67.37 68.27 0.90 1.3% 66.85
High 67.61 68.27 0.66 1.0% 67.81
Low 67.09 66.99 -0.10 -0.1% 66.85
Close 67.37 68.27 0.90 1.3% 67.52
Range 0.52 1.28 0.76 146.2% 0.96
ATR 0.70 0.74 0.04 5.9% 0.00
Volume 142 51 -91 -64.1% 2,989
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 71.68 71.26 68.97
R3 70.40 69.98 68.62
R2 69.12 69.12 68.50
R1 68.70 68.70 68.39 68.91
PP 67.84 67.84 67.84 67.95
S1 67.42 67.42 68.15 67.63
S2 66.56 66.56 68.04
S3 65.28 66.14 67.92
S4 64.00 64.86 67.57
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 70.27 69.86 68.05
R3 69.31 68.90 67.78
R2 68.35 68.35 67.70
R1 67.94 67.94 67.61 68.15
PP 67.39 67.39 67.39 67.50
S1 66.98 66.98 67.43 67.19
S2 66.43 66.43 67.34
S3 65.47 66.02 67.26
S4 64.51 65.06 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 66.99 1.28 1.9% 0.60 0.9% 100% True True 326
10 68.27 65.48 2.79 4.1% 0.30 0.4% 100% True False 507
20 68.27 61.39 6.88 10.1% 0.40 0.6% 100% True False 511
40 68.27 58.99 9.28 13.6% 0.38 0.6% 100% True False 345
60 68.27 55.62 12.65 18.5% 0.39 0.6% 100% True False 264
80 68.27 55.62 12.65 18.5% 0.46 0.7% 100% True False 292
100 68.27 55.62 12.65 18.5% 0.40 0.6% 100% True False 270
120 68.27 54.73 13.54 19.8% 0.34 0.5% 100% True False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 73.71
2.618 71.62
1.618 70.34
1.000 69.55
0.618 69.06
HIGH 68.27
0.618 67.78
0.500 67.63
0.382 67.48
LOW 66.99
0.618 66.20
1.000 65.71
1.618 64.92
2.618 63.64
4.250 61.55
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 68.06 68.06
PP 67.84 67.84
S1 67.63 67.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.