NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 67.24 67.37 0.13 0.2% 66.85
High 68.01 67.61 -0.40 -0.6% 67.81
Low 67.09 67.09 0.00 0.0% 66.85
Close 67.24 67.37 0.13 0.2% 67.52
Range 0.92 0.52 -0.40 -43.5% 0.96
ATR 0.71 0.70 -0.01 -1.9% 0.00
Volume 483 142 -341 -70.6% 2,989
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 68.92 68.66 67.66
R3 68.40 68.14 67.51
R2 67.88 67.88 67.47
R1 67.62 67.62 67.42 67.63
PP 67.36 67.36 67.36 67.36
S1 67.10 67.10 67.32 67.11
S2 66.84 66.84 67.27
S3 66.32 66.58 67.23
S4 65.80 66.06 67.08
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 70.27 69.86 68.05
R3 69.31 68.90 67.78
R2 68.35 68.35 67.70
R1 67.94 67.94 67.61 68.15
PP 67.39 67.39 67.39 67.50
S1 66.98 66.98 67.43 67.19
S2 66.43 66.43 67.34
S3 65.47 66.02 67.26
S4 64.51 65.06 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.01 67.09 0.92 1.4% 0.35 0.5% 30% False True 352
10 68.01 64.86 3.15 4.7% 0.17 0.3% 80% False False 632
20 68.01 61.39 6.62 9.8% 0.34 0.5% 90% False False 511
40 68.01 58.99 9.02 13.4% 0.35 0.5% 93% False False 345
60 68.01 55.62 12.39 18.4% 0.38 0.6% 95% False False 265
80 68.01 55.62 12.39 18.4% 0.45 0.7% 95% False False 292
100 68.01 55.62 12.39 18.4% 0.38 0.6% 95% False False 271
120 68.01 54.73 13.28 19.7% 0.33 0.5% 95% False False 273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.82
2.618 68.97
1.618 68.45
1.000 68.13
0.618 67.93
HIGH 67.61
0.618 67.41
0.500 67.35
0.382 67.29
LOW 67.09
0.618 66.77
1.000 66.57
1.618 66.25
2.618 65.73
4.250 64.88
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 67.36 67.55
PP 67.36 67.49
S1 67.35 67.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.