NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 67.52 67.24 -0.28 -0.4% 66.85
High 67.81 68.01 0.20 0.3% 67.81
Low 67.52 67.09 -0.43 -0.6% 66.85
Close 67.52 67.24 -0.28 -0.4% 67.52
Range 0.29 0.92 0.63 217.2% 0.96
ATR 0.70 0.71 0.02 2.3% 0.00
Volume 722 483 -239 -33.1% 2,989
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 70.21 69.64 67.75
R3 69.29 68.72 67.49
R2 68.37 68.37 67.41
R1 67.80 67.80 67.32 67.70
PP 67.45 67.45 67.45 67.40
S1 66.88 66.88 67.16 66.78
S2 66.53 66.53 67.07
S3 65.61 65.96 66.99
S4 64.69 65.04 66.73
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 70.27 69.86 68.05
R3 69.31 68.90 67.78
R2 68.35 68.35 67.70
R1 67.94 67.94 67.61 68.15
PP 67.39 67.39 67.39 67.50
S1 66.98 66.98 67.43 67.19
S2 66.43 66.43 67.34
S3 65.47 66.02 67.26
S4 64.51 65.06 66.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.01 67.09 0.92 1.4% 0.24 0.4% 16% True True 500
10 68.01 64.86 3.15 4.7% 0.13 0.2% 76% True False 720
20 68.01 60.65 7.36 10.9% 0.32 0.5% 90% True False 516
40 68.01 58.03 9.98 14.8% 0.34 0.5% 92% True False 341
60 68.01 55.62 12.39 18.4% 0.38 0.6% 94% True False 264
80 68.01 55.62 12.39 18.4% 0.45 0.7% 94% True False 294
100 68.01 55.62 12.39 18.4% 0.38 0.6% 94% True False 271
120 68.01 54.73 13.28 19.8% 0.33 0.5% 94% True False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 71.92
2.618 70.42
1.618 69.50
1.000 68.93
0.618 68.58
HIGH 68.01
0.618 67.66
0.500 67.55
0.382 67.44
LOW 67.09
0.618 66.52
1.000 66.17
1.618 65.60
2.618 64.68
4.250 63.18
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 67.55 67.55
PP 67.45 67.45
S1 67.34 67.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.