NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 67.64 67.52 -0.12 -0.2% 66.85 High 67.64 67.81 0.17 0.3% 67.81 Low 67.64 67.52 -0.12 -0.2% 66.85 Close 67.64 67.52 -0.12 -0.2% 67.52 Range 0.00 0.29 0.29 0.96 ATR 0.73 0.70 -0.03 -4.3% 0.00 Volume 232 722 490 211.2% 2,989
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 68.49 68.29 67.68 R3 68.20 68.00 67.60 R2 67.91 67.91 67.57 R1 67.71 67.71 67.55 67.67 PP 67.62 67.62 67.62 67.59 S1 67.42 67.42 67.49 67.38 S2 67.33 67.33 67.47 S3 67.04 67.13 67.44 S4 66.75 66.84 67.36	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 70.27 69.86 68.05 R3 69.31 68.90 67.78 R2 68.35 68.35 67.70 R1 67.94 67.94 67.61 68.15 PP 67.39 67.39 67.39 67.50 S1 66.98 66.98 67.43 67.19 S2 66.43 66.43 67.34 S3 65.47 66.02 67.26 S4 64.51 65.06 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.81 66.85 0.96 1.4% 0.06 0.1% 70% True False 597 10 67.81 64.86 2.95 4.4% 0.04 0.1% 90% True False 723 20 67.81 60.09 7.72 11.4% 0.29 0.4% 96% True False 517 40 67.81 55.62 12.19 18.1% 0.32 0.5% 98% True False 329 60 67.81 55.62 12.19 18.1% 0.36 0.5% 98% True False 257 80 67.81 55.62 12.19 18.1% 0.44 0.7% 98% True False 288 100 67.81 55.62 12.19 18.1% 0.37 0.5% 98% True False 266 120 67.81 54.73 13.08 19.4% 0.32 0.5% 98% True False 268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 69.04 2.618 68.57 1.618 68.28 1.000 68.10 0.618 67.99 HIGH 67.81 0.618 67.70 0.500 67.67 0.382 67.63 LOW 67.52 0.618 67.34 1.000 67.23 1.618 67.05 2.618 66.76 4.250 66.29
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 67.67 67.57 PP 67.62 67.55 S1 67.57 67.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.