NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 66.85 67.15 0.30 0.4% 65.43 High 66.85 67.15 0.30 0.4% 66.26 Low 66.85 67.15 0.30 0.4% 64.86 Close 66.85 67.15 0.30 0.4% 65.85 Range ATR 0.85 0.81 -0.04 -4.6% 0.00 Volume 972 878 -94 -9.7% 4,248
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 67.15 67.15 67.15 R3 67.15 67.15 67.15 R2 67.15 67.15 67.15 R1 67.15 67.15 67.15 67.15 PP 67.15 67.15 67.15 67.15 S1 67.15 67.15 67.15 67.15 S2 67.15 67.15 67.15 S3 67.15 67.15 67.15 S4 67.15 67.15 67.15	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 69.86 69.25 66.62 R3 68.46 67.85 66.24 R2 67.06 67.06 66.11 R1 66.45 66.45 65.98 66.76 PP 65.66 65.66 65.66 65.81 S1 65.05 65.05 65.72 65.36 S2 64.26 64.26 65.59 S3 62.86 63.65 65.47 S4 61.46 62.25 65.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.15 64.86 2.29 3.4% 0.00 0.0% 100% True False 911 10 67.15 62.79 4.36 6.5% 0.34 0.5% 100% True False 729 20 67.15 60.09 7.06 10.5% 0.31 0.5% 100% True False 486 40 67.15 55.62 11.53 17.2% 0.35 0.5% 100% True False 320 60 67.15 55.62 11.53 17.2% 0.43 0.6% 100% True False 276 80 67.15 55.62 11.53 17.2% 0.44 0.7% 100% True False 279 100 67.15 55.50 11.65 17.3% 0.37 0.5% 100% True False 262 120 67.15 54.41 12.74 19.0% 0.32 0.5% 100% True False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07	Fibonacci Retracements and Extensions 4.250 67.15 2.618 67.15 1.618 67.15 1.000 67.15 0.618 67.15 HIGH 67.15 0.618 67.15 0.500 67.15 0.382 67.15 LOW 67.15 0.618 67.15 1.000 67.15 1.618 67.15 2.618 67.15 4.250 67.15
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 67.15 66.93 PP 67.15 66.72 S1 67.15 66.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.