NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 65.48 65.85 0.37 0.6% 65.43
High 65.48 65.85 0.37 0.6% 66.26
Low 65.48 65.85 0.37 0.6% 64.86
Close 65.48 65.85 0.37 0.6% 65.85
Range
ATR 0.87 0.83 -0.04 -4.1% 0.00
Volume 165 1,249 1,084 657.0% 4,248
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 65.85 65.85 65.85
R3 65.85 65.85 65.85
R2 65.85 65.85 65.85
R1 65.85 65.85 65.85 65.85
PP 65.85 65.85 65.85 65.85
S1 65.85 65.85 65.85 65.85
S2 65.85 65.85 65.85
S3 65.85 65.85 65.85
S4 65.85 65.85 65.85
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.86 69.25 66.62
R3 68.46 67.85 66.24
R2 67.06 67.06 66.11
R1 66.45 66.45 65.98 66.76
PP 65.66 65.66 65.66 65.81
S1 65.05 65.05 65.72 65.36
S2 64.26 64.26 65.59
S3 62.86 63.65 65.47
S4 61.46 62.25 65.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.26 64.86 1.40 2.1% 0.01 0.0% 71% False False 849
10 66.26 62.79 3.47 5.3% 0.43 0.6% 88% False False 600
20 66.26 60.09 6.17 9.4% 0.33 0.5% 93% False False 416
40 66.26 55.62 10.64 16.2% 0.38 0.6% 96% False False 275
60 66.26 55.62 10.64 16.2% 0.45 0.7% 96% False False 256
80 66.26 55.62 10.64 16.2% 0.44 0.7% 96% False False 260
100 66.26 54.73 11.53 17.5% 0.37 0.6% 96% False False 249
120 66.26 53.45 12.81 19.5% 0.32 0.5% 97% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Fibonacci Retracements and Extensions
4.250 65.85
2.618 65.85
1.618 65.85
1.000 65.85
0.618 65.85
HIGH 65.85
0.618 65.85
0.500 65.85
0.382 65.85
LOW 65.85
0.618 65.85
1.000 65.85
1.618 65.85
2.618 65.85
4.250 65.85
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 65.85 65.69
PP 65.85 65.52
S1 65.85 65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.