NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 66.26 64.86 -1.40 -2.1% 63.68
High 66.26 64.86 -1.40 -2.1% 64.52
Low 66.20 64.86 -1.34 -2.0% 62.79
Close 66.20 64.86 -1.34 -2.0% 64.52
Range 0.06 0.00 -0.06 -100.0% 1.73
ATR 0.86 0.89 0.03 4.0% 0.00
Volume 1,026 1,294 268 26.1% 1,753
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 64.86 64.86 64.86
R3 64.86 64.86 64.86
R2 64.86 64.86 64.86
R1 64.86 64.86 64.86 64.86
PP 64.86 64.86 64.86 64.86
S1 64.86 64.86 64.86 64.86
S2 64.86 64.86 64.86
S3 64.86 64.86 64.86
S4 64.86 64.86 64.86
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.13 68.56 65.47
R3 67.40 66.83 65.00
R2 65.67 65.67 64.84
R1 65.10 65.10 64.68 65.39
PP 63.94 63.94 63.94 64.09
S1 63.37 63.37 64.36 63.66
S2 62.21 62.21 64.20
S3 60.48 61.64 64.04
S4 58.75 59.91 63.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.26 62.79 3.47 5.3% 0.46 0.7% 60% False False 738
10 66.26 61.39 4.87 7.5% 0.51 0.8% 71% False False 515
20 66.26 59.79 6.47 10.0% 0.44 0.7% 78% False False 377
40 66.26 55.62 10.64 16.4% 0.42 0.6% 87% False False 242
60 66.26 55.62 10.64 16.4% 0.46 0.7% 87% False False 233
80 66.26 55.62 10.64 16.4% 0.44 0.7% 87% False False 244
100 66.26 54.73 11.53 17.8% 0.37 0.6% 88% False False 244
120 66.26 53.45 12.81 19.8% 0.32 0.5% 89% False False 236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.86
2.618 64.86
1.618 64.86
1.000 64.86
0.618 64.86
HIGH 64.86
0.618 64.86
0.500 64.86
0.382 64.86
LOW 64.86
0.618 64.86
1.000 64.86
1.618 64.86
2.618 64.86
4.250 64.86
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 64.86 65.56
PP 64.86 65.33
S1 64.86 65.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.