NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 65.43 66.26 0.83 1.3% 63.68
High 65.43 66.26 0.83 1.3% 64.52
Low 65.43 66.20 0.77 1.2% 62.79
Close 65.43 66.20 0.77 1.2% 64.52
Range 0.00 0.06 0.06 1.73
ATR 0.86 0.86 0.00 -0.2% 0.00
Volume 514 1,026 512 99.6% 1,753
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 66.40 66.36 66.23
R3 66.34 66.30 66.22
R2 66.28 66.28 66.21
R1 66.24 66.24 66.21 66.23
PP 66.22 66.22 66.22 66.22
S1 66.18 66.18 66.19 66.17
S2 66.16 66.16 66.19
S3 66.10 66.12 66.18
S4 66.04 66.06 66.17
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.13 68.56 65.47
R3 67.40 66.83 65.00
R2 65.67 65.67 64.84
R1 65.10 65.10 64.68 65.39
PP 63.94 63.94 63.94 64.09
S1 63.37 63.37 64.36 63.66
S2 62.21 62.21 64.20
S3 60.48 61.64 64.04
S4 58.75 59.91 63.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.26 62.79 3.47 5.2% 0.69 1.0% 98% True False 546
10 66.26 61.39 4.87 7.4% 0.51 0.8% 99% True False 391
20 66.26 59.79 6.47 9.8% 0.44 0.7% 99% True False 313
40 66.26 55.62 10.64 16.1% 0.42 0.6% 99% True False 213
60 66.26 55.62 10.64 16.1% 0.46 0.7% 99% True False 268
80 66.26 55.62 10.64 16.1% 0.44 0.7% 99% True False 228
100 66.26 54.73 11.53 17.4% 0.37 0.6% 99% True False 249
120 66.26 53.45 12.81 19.4% 0.32 0.5% 100% True False 225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.52
2.618 66.42
1.618 66.36
1.000 66.32
0.618 66.30
HIGH 66.26
0.618 66.24
0.500 66.23
0.382 66.22
LOW 66.20
0.618 66.16
1.000 66.14
1.618 66.10
2.618 66.04
4.250 65.95
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 66.23 65.74
PP 66.22 65.28
S1 66.21 64.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.