NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 64.52 65.43 0.91 1.4% 63.68
High 64.52 65.43 0.91 1.4% 64.52
Low 63.39 65.43 2.04 3.2% 62.79
Close 64.52 65.43 0.91 1.4% 64.52
Range 1.13 0.00 -1.13 -100.0% 1.73
ATR 0.85 0.86 0.00 0.5% 0.00
Volume 434 514 80 18.4% 1,753
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 65.43 65.43 65.43
R3 65.43 65.43 65.43
R2 65.43 65.43 65.43
R1 65.43 65.43 65.43 65.43
PP 65.43 65.43 65.43 65.43
S1 65.43 65.43 65.43 65.43
S2 65.43 65.43 65.43
S3 65.43 65.43 65.43
S4 65.43 65.43 65.43
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69.13 68.56 65.47
R3 67.40 66.83 65.00
R2 65.67 65.67 64.84
R1 65.10 65.10 64.68 65.39
PP 63.94 63.94 63.94 64.09
S1 63.37 63.37 64.36 63.66
S2 62.21 62.21 64.20
S3 60.48 61.64 64.04
S4 58.75 59.91 63.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.43 62.79 2.64 4.0% 0.84 1.3% 100% True False 388
10 65.43 60.65 4.78 7.3% 0.52 0.8% 100% True False 311
20 65.43 59.79 5.64 8.6% 0.45 0.7% 100% True False 273
40 65.43 55.62 9.81 15.0% 0.44 0.7% 100% True False 188
60 65.43 55.62 9.81 15.0% 0.47 0.7% 100% True False 254
80 65.43 55.62 9.81 15.0% 0.44 0.7% 100% True False 220
100 65.43 54.73 10.70 16.4% 0.37 0.6% 100% True False 240
120 65.43 53.45 11.98 18.3% 0.32 0.5% 100% True False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.43
2.618 65.43
1.618 65.43
1.000 65.43
0.618 65.43
HIGH 65.43
0.618 65.43
0.500 65.43
0.382 65.43
LOW 65.43
0.618 65.43
1.000 65.43
1.618 65.43
2.618 65.43
4.250 65.43
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 65.43 64.99
PP 65.43 64.55
S1 65.43 64.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.