NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 63.68 63.56 -0.12 -0.2% 60.25
High 63.68 64.14 0.46 0.7% 62.39
Low 63.68 63.30 -0.38 -0.6% 60.09
Close 63.68 63.56 -0.12 -0.2% 62.39
Range 0.00 0.84 0.84 2.30
ATR 0.78 0.79 0.00 0.5% 0.00
Volume 324 236 -88 -27.2% 1,365
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 66.19 65.71 64.02
R3 65.35 64.87 63.79
R2 64.51 64.51 63.71
R1 64.03 64.03 63.64 63.98
PP 63.67 63.67 63.67 63.64
S1 63.19 63.19 63.48 63.14
S2 62.83 62.83 63.41
S3 61.99 62.35 63.33
S4 61.15 61.51 63.10
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 68.52 67.76 63.66
R3 66.22 65.46 63.02
R2 63.92 63.92 62.81
R1 63.16 63.16 62.60 63.54
PP 61.62 61.62 61.62 61.82
S1 60.86 60.86 62.18 61.24
S2 59.32 59.32 61.97
S3 57.02 58.56 61.76
S4 54.72 56.26 61.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.14 61.39 2.75 4.3% 0.32 0.5% 79% True False 236
10 64.14 60.09 4.05 6.4% 0.28 0.4% 86% True False 244
20 64.14 59.19 4.95 7.8% 0.40 0.6% 88% True False 228
40 64.14 55.62 8.52 13.4% 0.42 0.7% 93% True False 151
60 64.14 55.62 8.52 13.4% 0.49 0.8% 93% True False 237
80 64.14 55.62 8.52 13.4% 0.41 0.6% 93% True False 211
100 64.14 54.73 9.41 14.8% 0.34 0.5% 94% True False 228
120 64.14 53.18 10.96 17.2% 0.29 0.5% 95% True False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 67.71
2.618 66.34
1.618 65.50
1.000 64.98
0.618 64.66
HIGH 64.14
0.618 63.82
0.500 63.72
0.382 63.62
LOW 63.30
0.618 62.78
1.000 62.46
1.618 61.94
2.618 61.10
4.250 59.73
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 63.72 63.46
PP 63.67 63.36
S1 63.61 63.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.