NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 62.39 63.68 1.29 2.1% 60.25
High 62.39 63.68 1.29 2.1% 62.39
Low 62.39 63.68 1.29 2.1% 60.09
Close 62.39 63.68 1.29 2.1% 62.39
Range
ATR 0.74 0.78 0.04 5.3% 0.00
Volume 378 324 -54 -14.3% 1,365
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 63.68 63.68 63.68
R3 63.68 63.68 63.68
R2 63.68 63.68 63.68
R1 63.68 63.68 63.68 63.68
PP 63.68 63.68 63.68 63.68
S1 63.68 63.68 63.68 63.68
S2 63.68 63.68 63.68
S3 63.68 63.68 63.68
S4 63.68 63.68 63.68
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 68.52 67.76 63.66
R3 66.22 65.46 63.02
R2 63.92 63.92 62.81
R1 63.16 63.16 62.60 63.54
PP 61.62 61.62 61.62 61.82
S1 60.86 60.86 62.18 61.24
S2 59.32 59.32 61.97
S3 57.02 58.56 61.76
S4 54.72 56.26 61.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.68 60.65 3.03 4.8% 0.19 0.3% 100% True False 234
10 63.68 60.09 3.59 5.6% 0.22 0.3% 100% True False 226
20 63.68 59.19 4.49 7.1% 0.37 0.6% 100% True False 220
40 63.68 55.62 8.06 12.7% 0.41 0.6% 100% True False 157
60 63.68 55.62 8.06 12.7% 0.48 0.8% 100% True False 234
80 63.68 55.62 8.06 12.7% 0.40 0.6% 100% True False 220
100 63.68 54.73 8.95 14.1% 0.33 0.5% 100% True False 226
120 63.68 53.03 10.65 16.7% 0.28 0.4% 100% True False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 63.68
2.618 63.68
1.618 63.68
1.000 63.68
0.618 63.68
HIGH 63.68
0.618 63.68
0.500 63.68
0.382 63.68
LOW 63.68
0.618 63.68
1.000 63.68
1.618 63.68
2.618 63.68
4.250 63.68
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 63.68 63.30
PP 63.68 62.92
S1 63.68 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.