NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 62.17 62.39 0.22 0.4% 60.25 High 62.17 62.39 0.22 0.4% 62.39 Low 61.39 62.39 1.00 1.6% 60.09 Close 62.17 62.39 0.22 0.4% 62.39 Range 0.78 0.00 -0.78 -100.0% 2.30 ATR 0.78 0.74 -0.04 -5.1% 0.00 Volume 194 378 184 94.8% 1,365
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 62.39 62.39 62.39 R3 62.39 62.39 62.39 R2 62.39 62.39 62.39 R1 62.39 62.39 62.39 62.39 PP 62.39 62.39 62.39 62.39 S1 62.39 62.39 62.39 62.39 S2 62.39 62.39 62.39 S3 62.39 62.39 62.39 S4 62.39 62.39 62.39	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 68.52 67.76 63.66 R3 66.22 65.46 63.02 R2 63.92 63.92 62.81 R1 63.16 63.16 62.60 63.54 PP 61.62 61.62 61.62 61.82 S1 60.86 60.86 62.18 61.24 S2 59.32 59.32 61.97 S3 57.02 58.56 61.76 S4 54.72 56.26 61.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.39 60.09 2.30 3.7% 0.24 0.4% 100% True False 273 10 62.39 60.09 2.30 3.7% 0.24 0.4% 100% True False 232 20 62.39 59.19 3.20 5.1% 0.37 0.6% 100% True False 204 40 62.39 55.62 6.77 10.9% 0.41 0.7% 100% True False 150 60 62.39 55.62 6.77 10.9% 0.48 0.8% 100% True False 229 80 62.39 55.62 6.77 10.9% 0.40 0.6% 100% True False 216 100 62.39 54.73 7.66 12.3% 0.33 0.5% 100% True False 223 120 62.39 53.03 9.36 15.0% 0.28 0.4% 100% True False 198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.39 2.618 62.39 1.618 62.39 1.000 62.39 0.618 62.39 HIGH 62.39 0.618 62.39 0.500 62.39 0.382 62.39 LOW 62.39 0.618 62.39 1.000 62.39 1.618 62.39 2.618 62.39 4.250 62.39
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 62.39 62.22 PP 62.39 62.06 S1 62.39 61.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.