NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 60.25 60.65 0.40 0.7% 61.25
High 60.34 60.81 0.47 0.8% 62.21
Low 60.09 60.65 0.56 0.9% 61.24
Close 60.10 60.65 0.55 0.9% 61.24
Range 0.25 0.16 -0.09 -36.0% 0.97
ATR 0.78 0.78 -0.01 -0.7% 0.00
Volume 518 224 -294 -56.8% 962
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 61.18 61.08 60.74
R3 61.02 60.92 60.69
R2 60.86 60.86 60.68
R1 60.76 60.76 60.66 60.73
PP 60.70 60.70 60.70 60.69
S1 60.60 60.60 60.64 60.57
S2 60.54 60.54 60.62
S3 60.38 60.44 60.61
S4 60.22 60.28 60.56
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.47 63.83 61.77
R3 63.50 62.86 61.51
R2 62.53 62.53 61.42
R1 61.89 61.89 61.33 61.73
PP 61.56 61.56 61.56 61.48
S1 60.92 60.92 61.15 60.76
S2 60.59 60.59 61.06
S3 59.62 59.95 60.97
S4 58.65 58.98 60.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 60.09 2.12 3.5% 0.23 0.4% 26% False False 251
10 62.21 59.79 2.42 4.0% 0.38 0.6% 36% False False 234
20 62.21 58.99 3.22 5.3% 0.36 0.6% 52% False False 178
40 62.21 55.62 6.59 10.9% 0.40 0.7% 76% False False 142
60 62.21 55.62 6.59 10.9% 0.48 0.8% 76% False False 219
80 62.21 55.62 6.59 10.9% 0.39 0.6% 76% False False 211
100 62.21 54.73 7.48 12.3% 0.33 0.5% 79% False False 225
120 62.21 52.60 9.61 15.8% 0.28 0.5% 84% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.49
2.618 61.23
1.618 61.07
1.000 60.97
0.618 60.91
HIGH 60.81
0.618 60.75
0.500 60.73
0.382 60.71
LOW 60.65
0.618 60.55
1.000 60.49
1.618 60.39
2.618 60.23
4.250 59.97
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 60.73 60.67
PP 60.70 60.66
S1 60.68 60.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.