NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 61.24 60.25 -0.99 -1.6% 61.25
High 61.24 60.34 -0.90 -1.5% 62.21
Low 61.24 60.09 -1.15 -1.9% 61.24
Close 61.24 60.10 -1.14 -1.9% 61.24
Range 0.00 0.25 0.25 0.97
ATR 0.76 0.78 0.03 3.7% 0.00
Volume 66 518 452 684.8% 962
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 60.93 60.76 60.24
R3 60.68 60.51 60.17
R2 60.43 60.43 60.15
R1 60.26 60.26 60.12 60.22
PP 60.18 60.18 60.18 60.16
S1 60.01 60.01 60.08 59.97
S2 59.93 59.93 60.05
S3 59.68 59.76 60.03
S4 59.43 59.51 59.96
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.47 63.83 61.77
R3 63.50 62.86 61.51
R2 62.53 62.53 61.42
R1 61.89 61.89 61.33 61.73
PP 61.56 61.56 61.56 61.48
S1 60.92 60.92 61.15 60.76
S2 60.59 60.59 61.06
S3 59.62 59.95 60.97
S4 58.65 58.98 60.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 60.09 2.12 3.5% 0.25 0.4% 0% False True 218
10 62.21 59.79 2.42 4.0% 0.38 0.6% 13% False False 236
20 62.21 58.03 4.18 7.0% 0.36 0.6% 50% False False 167
40 62.21 55.62 6.59 11.0% 0.41 0.7% 68% False False 138
60 62.21 55.62 6.59 11.0% 0.49 0.8% 68% False False 221
80 62.21 55.62 6.59 11.0% 0.39 0.7% 68% False False 209
100 62.21 54.73 7.48 12.4% 0.33 0.5% 72% False False 223
120 62.21 51.26 10.95 18.2% 0.27 0.5% 81% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.40
2.618 60.99
1.618 60.74
1.000 60.59
0.618 60.49
HIGH 60.34
0.618 60.24
0.500 60.22
0.382 60.19
LOW 60.09
0.618 59.94
1.000 59.84
1.618 59.69
2.618 59.44
4.250 59.03
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 60.22 60.97
PP 60.18 60.68
S1 60.14 60.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.