NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 61.85 61.24 -0.61 -1.0% 61.25 High 61.85 61.24 -0.61 -1.0% 62.21 Low 61.49 61.24 -0.25 -0.4% 61.24 Close 61.85 61.24 -0.61 -1.0% 61.24 Range 0.36 0.00 -0.36 -100.0% 0.97 ATR 0.77 0.76 -0.01 -1.5% 0.00 Volume 33 66 33 100.0% 962
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 61.24 61.24 61.24 R3 61.24 61.24 61.24 R2 61.24 61.24 61.24 R1 61.24 61.24 61.24 61.24 PP 61.24 61.24 61.24 61.24 S1 61.24 61.24 61.24 61.24 S2 61.24 61.24 61.24 S3 61.24 61.24 61.24 S4 61.24 61.24 61.24	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 64.47 63.83 61.77 R3 63.50 62.86 61.51 R2 62.53 62.53 61.42 R1 61.89 61.89 61.33 61.73 PP 61.56 61.56 61.56 61.48 S1 60.92 60.92 61.15 60.76 S2 60.59 60.59 61.06 S3 59.62 59.95 60.97 S4 58.65 58.98 60.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.21 61.24 0.97 1.6% 0.24 0.4% 0% False True 192 10 62.21 59.79 2.42 4.0% 0.39 0.6% 60% False False 208 20 62.21 55.62 6.59 10.8% 0.34 0.6% 85% False False 142 40 62.21 55.62 6.59 10.8% 0.40 0.7% 85% False False 126 60 62.21 55.62 6.59 10.8% 0.49 0.8% 85% False False 212 80 62.21 55.62 6.59 10.8% 0.39 0.6% 85% False False 203 100 62.21 54.73 7.48 12.2% 0.32 0.5% 87% False False 218 120 62.21 51.26 10.95 17.9% 0.27 0.4% 91% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 61.24 2.618 61.24 1.618 61.24 1.000 61.24 0.618 61.24 HIGH 61.24 0.618 61.24 0.500 61.24 0.382 61.24 LOW 61.24 0.618 61.24 1.000 61.24 1.618 61.24 2.618 61.24 4.250 61.24
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 61.24 61.73 PP 61.24 61.56 S1 61.24 61.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.