NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 61.84 61.85 0.01 0.0% 60.46
High 62.21 61.85 -0.36 -0.6% 61.13
Low 61.84 61.49 -0.35 -0.6% 59.79
Close 61.84 61.85 0.01 0.0% 61.13
Range 0.37 0.36 -0.01 -2.7% 1.34
ATR 0.80 0.77 -0.03 -3.9% 0.00
Volume 417 33 -384 -92.1% 883
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 62.81 62.69 62.05
R3 62.45 62.33 61.95
R2 62.09 62.09 61.92
R1 61.97 61.97 61.88 62.03
PP 61.73 61.73 61.73 61.76
S1 61.61 61.61 61.82 61.67
S2 61.37 61.37 61.78
S3 61.01 61.25 61.75
S4 60.65 60.89 61.65
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.70 64.26 61.87
R3 63.36 62.92 61.50
R2 62.02 62.02 61.38
R1 61.58 61.58 61.25 61.80
PP 60.68 60.68 60.68 60.80
S1 60.24 60.24 61.01 60.46
S2 59.34 59.34 60.88
S3 58.00 58.90 60.76
S4 56.66 57.56 60.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 59.99 2.22 3.6% 0.46 0.8% 84% False False 282
10 62.21 59.79 2.42 3.9% 0.51 0.8% 85% False False 217
20 62.21 55.62 6.59 10.7% 0.37 0.6% 95% False False 140
40 62.21 55.62 6.59 10.7% 0.42 0.7% 95% False False 127
60 62.21 55.62 6.59 10.7% 0.49 0.8% 95% False False 212
80 62.21 55.62 6.59 10.7% 0.39 0.6% 95% False False 202
100 62.21 54.73 7.48 12.1% 0.32 0.5% 95% False False 219
120 62.21 51.26 10.95 17.7% 0.27 0.4% 97% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.38
2.618 62.79
1.618 62.43
1.000 62.21
0.618 62.07
HIGH 61.85
0.618 61.71
0.500 61.67
0.382 61.63
LOW 61.49
0.618 61.27
1.000 61.13
1.618 60.91
2.618 60.55
4.250 59.96
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 61.79 61.81
PP 61.73 61.78
S1 61.67 61.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.