NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 61.27 61.84 0.57 0.9% 60.46
High 61.56 62.21 0.65 1.1% 61.13
Low 61.27 61.84 0.57 0.9% 59.79
Close 61.27 61.84 0.57 0.9% 61.13
Range 0.29 0.37 0.08 27.6% 1.34
ATR 0.79 0.80 0.01 1.4% 0.00
Volume 58 417 359 619.0% 883
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 63.07 62.83 62.04
R3 62.70 62.46 61.94
R2 62.33 62.33 61.91
R1 62.09 62.09 61.87 62.03
PP 61.96 61.96 61.96 61.93
S1 61.72 61.72 61.81 61.66
S2 61.59 61.59 61.77
S3 61.22 61.35 61.74
S4 60.85 60.98 61.64
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.70 64.26 61.87
R3 63.36 62.92 61.50
R2 62.02 62.02 61.38
R1 61.58 61.58 61.25 61.80
PP 60.68 60.68 60.68 60.80
S1 60.24 60.24 61.01 60.46
S2 59.34 59.34 60.88
S3 58.00 58.90 60.76
S4 56.66 57.56 60.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.21 59.79 2.42 3.9% 0.58 0.9% 85% True False 300
10 62.21 59.19 3.02 4.9% 0.56 0.9% 88% True False 214
20 62.21 55.62 6.59 10.7% 0.41 0.7% 94% True False 174
40 62.21 55.62 6.59 10.7% 0.46 0.8% 94% True False 126
60 62.21 55.62 6.59 10.7% 0.49 0.8% 94% True False 217
80 62.21 55.62 6.59 10.7% 0.38 0.6% 94% True False 202
100 62.21 54.41 7.80 12.6% 0.32 0.5% 95% True False 219
120 62.21 51.26 10.95 17.7% 0.27 0.4% 97% True False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.78
2.618 63.18
1.618 62.81
1.000 62.58
0.618 62.44
HIGH 62.21
0.618 62.07
0.500 62.03
0.382 61.98
LOW 61.84
0.618 61.61
1.000 61.47
1.618 61.24
2.618 60.87
4.250 60.27
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 62.03 61.80
PP 61.96 61.77
S1 61.90 61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.