NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 60.03 61.00 0.97 1.6% 60.46
High 60.71 61.13 0.42 0.7% 61.13
Low 59.79 59.99 0.20 0.3% 59.79
Close 60.03 61.13 1.10 1.8% 61.13
Range 0.92 1.14 0.22 23.9% 1.34
ATR 0.85 0.87 0.02 2.5% 0.00
Volume 121 518 397 328.1% 883
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.17 63.79 61.76
R3 63.03 62.65 61.44
R2 61.89 61.89 61.34
R1 61.51 61.51 61.23 61.70
PP 60.75 60.75 60.75 60.85
S1 60.37 60.37 61.03 60.56
S2 59.61 59.61 60.92
S3 58.47 59.23 60.82
S4 57.33 58.09 60.50
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 64.70 64.26 61.87
R3 63.36 62.92 61.50
R2 62.02 62.02 61.38
R1 61.58 61.58 61.25 61.80
PP 60.68 60.68 60.68 60.80
S1 60.24 60.24 61.01 60.46
S2 59.34 59.34 60.88
S3 58.00 58.90 60.76
S4 56.66 57.56 60.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.13 59.79 1.34 2.2% 0.53 0.9% 100% True False 225
10 61.13 59.19 1.94 3.2% 0.50 0.8% 100% True False 176
20 61.13 55.62 5.51 9.0% 0.42 0.7% 100% True False 133
40 61.13 55.62 5.51 9.0% 0.51 0.8% 100% True False 175
60 61.26 55.62 5.64 9.2% 0.48 0.8% 98% False False 207
80 61.26 54.73 6.53 10.7% 0.38 0.6% 98% False False 208
100 61.26 53.45 7.81 12.8% 0.31 0.5% 98% False False 210
120 61.26 51.13 10.13 16.6% 0.26 0.4% 99% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.98
2.618 64.11
1.618 62.97
1.000 62.27
0.618 61.83
HIGH 61.13
0.618 60.69
0.500 60.56
0.382 60.43
LOW 59.99
0.618 59.29
1.000 58.85
1.618 58.15
2.618 57.01
4.250 55.15
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 60.94 60.91
PP 60.75 60.68
S1 60.56 60.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.