NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 59.79 60.11 0.32 0.5% 58.03
High 59.79 60.11 0.32 0.5% 59.98
Low 59.79 59.19 -0.60 -1.0% 58.03
Close 59.79 60.11 0.32 0.5% 59.98
Range 0.00 0.92 0.92 1.95
ATR 0.94 0.94 0.00 -0.2% 0.00
Volume 400 2 -398 -99.5% 120
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 62.56 62.26 60.62
R3 61.64 61.34 60.36
R2 60.72 60.72 60.28
R1 60.42 60.42 60.19 60.57
PP 59.80 59.80 59.80 59.88
S1 59.50 59.50 60.03 59.65
S2 58.88 58.88 59.94
S3 57.96 58.58 59.86
S4 57.04 57.66 59.60
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 65.18 64.53 61.05
R3 63.23 62.58 60.52
R2 61.28 61.28 60.34
R1 60.63 60.63 60.16 60.96
PP 59.33 59.33 59.33 59.49
S1 58.68 58.68 59.80 59.01
S2 57.38 57.38 59.62
S3 55.43 56.73 59.44
S4 53.48 54.78 58.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.11 58.99 1.12 1.9% 0.23 0.4% 100% True False 101
10 60.11 55.62 4.49 7.5% 0.24 0.4% 100% True False 62
20 60.11 55.62 4.49 7.5% 0.38 0.6% 100% True False 88
40 61.26 55.62 5.64 9.4% 0.46 0.8% 80% False False 246
60 61.26 55.62 5.64 9.4% 0.42 0.7% 80% False False 204
80 61.26 54.73 6.53 10.9% 0.34 0.6% 82% False False 231
100 61.26 53.45 7.81 13.0% 0.27 0.5% 85% False False 202
120 61.26 51.13 10.13 16.9% 0.24 0.4% 89% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.02
2.618 62.52
1.618 61.60
1.000 61.03
0.618 60.68
HIGH 60.11
0.618 59.76
0.500 59.65
0.382 59.54
LOW 59.19
0.618 58.62
1.000 58.27
1.618 57.70
2.618 56.78
4.250 55.28
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 59.96 59.96
PP 59.80 59.80
S1 59.65 59.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.