NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 59.99 59.79 -0.20 -0.3% 58.03 High 60.01 59.79 -0.22 -0.4% 59.98 Low 59.79 59.79 0.00 0.0% 58.03 Close 59.99 59.79 -0.20 -0.3% 59.98 Range 0.22 0.00 -0.22 -100.0% 1.95 ATR 1.00 0.94 -0.06 -5.7% 0.00 Volume 76 400 324 426.3% 120
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 59.79 59.79 59.79 R3 59.79 59.79 59.79 R2 59.79 59.79 59.79 R1 59.79 59.79 59.79 59.79 PP 59.79 59.79 59.79 59.79 S1 59.79 59.79 59.79 59.79 S2 59.79 59.79 59.79 S3 59.79 59.79 59.79 S4 59.79 59.79 59.79	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 65.18 64.53 61.05 R3 63.23 62.58 60.52 R2 61.28 61.28 60.34 R1 60.63 60.63 60.16 60.96 PP 59.33 59.33 59.33 59.49 S1 58.68 58.68 59.80 59.01 S2 57.38 57.38 59.62 S3 55.43 56.73 59.44 S4 53.48 54.78 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 58.99 1.02 1.7% 0.18 0.3% 78% False False 105 10 60.01 55.62 4.39 7.3% 0.26 0.4% 95% False False 134 20 60.10 55.62 4.48 7.5% 0.39 0.6% 93% False False 89 40 61.26 55.62 5.64 9.4% 0.48 0.8% 74% False False 250 60 61.26 55.62 5.64 9.4% 0.41 0.7% 74% False False 206 80 61.26 54.73 6.53 10.9% 0.33 0.5% 77% False False 233 100 61.26 53.45 7.81 13.1% 0.26 0.4% 81% False False 202 120 61.26 51.13 10.13 16.9% 0.23 0.4% 85% False False 171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.79 2.618 59.79 1.618 59.79 1.000 59.79 0.618 59.79 HIGH 59.79 0.618 59.79 0.500 59.79 0.382 59.79 LOW 59.79 0.618 59.79 1.000 59.79 1.618 59.79 2.618 59.79 4.250 59.79
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 59.79 59.90 PP 59.79 59.86 S1 59.79 59.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.