NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 59.98 59.99 0.01 0.0% 58.03 High 59.98 60.01 0.03 0.1% 59.98 Low 59.98 59.79 -0.19 -0.3% 58.03 Close 59.98 59.99 0.01 0.0% 59.98 Range 0.00 0.22 0.22 1.95 ATR 1.06 1.00 -0.06 -5.7% 0.00 Volume 11 76 65 590.9% 120
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 60.59 60.51 60.11 R3 60.37 60.29 60.05 R2 60.15 60.15 60.03 R1 60.07 60.07 60.01 60.10 PP 59.93 59.93 59.93 59.95 S1 59.85 59.85 59.97 59.88 S2 59.71 59.71 59.95 S3 59.49 59.63 59.93 S4 59.27 59.41 59.87	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 65.18 64.53 61.05 R3 63.23 62.58 60.52 R2 61.28 61.28 60.34 R1 60.63 60.63 60.16 60.96 PP 59.33 59.33 59.33 59.49 S1 58.68 58.68 59.80 59.01 S2 57.38 57.38 59.62 S3 55.43 56.73 59.44 S4 53.48 54.78 58.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.01 58.99 1.02 1.7% 0.18 0.3% 98% True False 35 10 60.01 55.62 4.39 7.3% 0.26 0.4% 100% True False 94 20 60.10 55.62 4.48 7.5% 0.44 0.7% 98% False False 75 40 61.26 55.62 5.64 9.4% 0.53 0.9% 77% False False 242 60 61.26 55.62 5.64 9.4% 0.41 0.7% 77% False False 205 80 61.26 54.73 6.53 10.9% 0.33 0.5% 81% False False 228 100 61.26 53.18 8.08 13.5% 0.26 0.4% 84% False False 198 120 61.26 51.13 10.13 16.9% 0.23 0.4% 87% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.95 2.618 60.59 1.618 60.37 1.000 60.23 0.618 60.15 HIGH 60.01 0.618 59.93 0.500 59.90 0.382 59.87 LOW 59.79 0.618 59.65 1.000 59.57 1.618 59.43 2.618 59.21 4.250 58.86
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 59.96 59.83 PP 59.93 59.66 S1 59.90 59.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.