NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 58.03 59.25 1.22 2.1% 59.12 High 58.03 59.25 1.22 2.1% 59.12 Low 58.03 59.25 1.22 2.1% 55.62 Close 58.03 59.25 1.22 2.1% 55.62 Range ATR 1.12 1.12 0.01 0.7% 0.00 Volume 19 50 31 163.2% 793
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 59.25 59.25 59.25 R3 59.25 59.25 59.25 R2 59.25 59.25 59.25 R1 59.25 59.25 59.25 59.25 PP 59.25 59.25 59.25 59.25 S1 59.25 59.25 59.25 59.25 S2 59.25 59.25 59.25 S3 59.25 59.25 59.25 S4 59.25 59.25 59.25	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 67.29 64.95 57.55 R3 63.79 61.45 56.58 R2 60.29 60.29 56.26 R1 57.95 57.95 55.94 57.37 PP 56.79 56.79 56.79 56.50 S1 54.45 54.45 55.30 53.87 S2 53.29 53.29 54.98 S3 49.79 50.95 54.66 S4 46.29 47.45 53.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.25 55.62 3.63 6.1% 0.34 0.6% 100% True False 164 10 60.10 55.62 4.48 7.6% 0.44 0.7% 81% False False 96 20 61.03 55.62 5.41 9.1% 0.41 0.7% 67% False False 103 40 61.26 55.62 5.64 9.5% 0.54 0.9% 64% False False 240 60 61.26 55.62 5.64 9.5% 0.40 0.7% 64% False False 220 80 61.26 54.73 6.53 11.0% 0.32 0.5% 69% False False 237 100 61.26 52.60 8.66 14.6% 0.26 0.4% 77% False False 196 120 61.26 51.13 10.13 17.1% 0.23 0.4% 80% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03	Fibonacci Retracements and Extensions 4.250 59.25 2.618 59.25 1.618 59.25 1.000 59.25 0.618 59.25 HIGH 59.25 0.618 59.25 0.500 59.25 0.382 59.25 LOW 59.25 0.618 59.25 1.000 59.25 1.618 59.25 2.618 59.25 4.250 59.25
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 59.25 58.65 PP 59.25 58.04 S1 59.25 57.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.