NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 55.62 58.03 2.41 4.3% 59.12
High 55.62 58.03 2.41 4.3% 59.12
Low 55.62 58.03 2.41 4.3% 55.62
Close 55.62 58.03 2.41 4.3% 55.62
Range
ATR 1.02 1.12 0.10 9.8% 0.00
Volume 0 19 19 793
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 58.03 58.03 58.03
R3 58.03 58.03 58.03
R2 58.03 58.03 58.03
R1 58.03 58.03 58.03 58.03
PP 58.03 58.03 58.03 58.03
S1 58.03 58.03 58.03 58.03
S2 58.03 58.03 58.03
S3 58.03 58.03 58.03
S4 58.03 58.03 58.03
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 67.29 64.95 57.55
R3 63.79 61.45 56.58
R2 60.29 60.29 56.26
R1 57.95 57.95 55.94 57.37
PP 56.79 56.79 56.79 56.50
S1 54.45 54.45 55.30 53.87
S2 53.29 53.29 54.98
S3 49.79 50.95 54.66
S4 46.29 47.45 53.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.71 55.62 3.09 5.3% 0.34 0.6% 78% False False 154
10 60.10 55.62 4.48 7.7% 0.45 0.8% 54% False False 107
20 61.03 55.62 5.41 9.3% 0.43 0.7% 45% False False 106
40 61.26 55.62 5.64 9.7% 0.54 0.9% 43% False False 240
60 61.26 55.62 5.64 9.7% 0.40 0.7% 43% False False 222
80 61.26 54.73 6.53 11.3% 0.32 0.5% 51% False False 237
100 61.26 52.60 8.66 14.9% 0.26 0.4% 63% False False 196
120 61.26 51.13 10.13 17.5% 0.23 0.4% 68% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 58.03
2.618 58.03
1.618 58.03
1.000 58.03
0.618 58.03
HIGH 58.03
0.618 58.03
0.500 58.03
0.382 58.03
LOW 58.03
0.618 58.03
1.000 58.03
1.618 58.03
2.618 58.03
4.250 58.03
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 58.03 57.63
PP 58.03 57.23
S1 58.03 56.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.