NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 56.75 55.62 -1.13 -2.0% 59.12
High 56.75 55.62 -1.13 -2.0% 59.12
Low 56.18 55.62 -0.56 -1.0% 55.62
Close 56.75 55.62 -1.13 -2.0% 55.62
Range 0.57 0.00 -0.57 -100.0% 3.50
ATR 1.01 1.02 0.01 0.9% 0.00
Volume 28 0 -28 -100.0% 793
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 55.62 55.62 55.62
R3 55.62 55.62 55.62
R2 55.62 55.62 55.62
R1 55.62 55.62 55.62 55.62
PP 55.62 55.62 55.62 55.62
S1 55.62 55.62 55.62 55.62
S2 55.62 55.62 55.62
S3 55.62 55.62 55.62
S4 55.62 55.62 55.62
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 67.29 64.95 57.55
R3 63.79 61.45 56.58
R2 60.29 60.29 56.26
R1 57.95 57.95 55.94 57.37
PP 56.79 56.79 56.79 56.50
S1 54.45 54.45 55.30 53.87
S2 53.29 53.29 54.98
S3 49.79 50.95 54.66
S4 46.29 47.45 53.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.12 55.62 3.50 6.3% 0.50 0.9% 0% False True 158
10 60.10 55.62 4.48 8.1% 0.52 0.9% 0% False True 105
20 61.03 55.62 5.41 9.7% 0.46 0.8% 0% False True 110
40 61.26 55.62 5.64 10.1% 0.56 1.0% 0% False True 247
60 61.26 55.62 5.64 10.1% 0.40 0.7% 0% False True 223
80 61.26 54.73 6.53 11.7% 0.32 0.6% 14% False False 237
100 61.26 51.26 10.00 18.0% 0.26 0.5% 44% False False 196
120 61.26 51.13 10.13 18.2% 0.23 0.4% 44% False False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.62
2.618 55.62
1.618 55.62
1.000 55.62
0.618 55.62
HIGH 55.62
0.618 55.62
0.500 55.62
0.382 55.62
LOW 55.62
0.618 55.62
1.000 55.62
1.618 55.62
2.618 55.62
4.250 55.62
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 55.62 57.17
PP 55.62 56.65
S1 55.62 56.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.