NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 57.90 56.75 -1.15 -2.0% 58.51
High 58.71 56.75 -1.96 -3.3% 60.10
Low 57.59 56.18 -1.41 -2.4% 57.79
Close 57.90 56.75 -1.15 -2.0% 59.75
Range 1.12 0.57 -0.55 -49.1% 2.31
ATR 0.95 1.01 0.05 5.8% 0.00
Volume 723 28 -695 -96.1% 261
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 58.27 58.08 57.06
R3 57.70 57.51 56.91
R2 57.13 57.13 56.85
R1 56.94 56.94 56.80 57.04
PP 56.56 56.56 56.56 56.61
S1 56.37 56.37 56.70 56.47
S2 55.99 55.99 56.65
S3 55.42 55.80 56.59
S4 54.85 55.23 56.44
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 66.14 65.26 61.02
R3 63.83 62.95 60.39
R2 61.52 61.52 60.17
R1 60.64 60.64 59.96 61.08
PP 59.21 59.21 59.21 59.44
S1 58.33 58.33 59.54 58.77
S2 56.90 56.90 59.33
S3 54.59 56.02 59.11
S4 52.28 53.71 58.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.75 56.18 3.57 6.3% 0.54 0.9% 16% False True 158
10 60.10 56.18 3.92 6.9% 0.59 1.0% 15% False True 109
20 61.03 56.18 4.85 8.5% 0.46 0.8% 12% False True 111
40 61.26 56.17 5.09 9.0% 0.56 1.0% 11% False False 247
60 61.26 56.17 5.09 9.0% 0.40 0.7% 11% False False 223
80 61.26 54.73 6.53 11.5% 0.32 0.6% 31% False False 237
100 61.26 51.26 10.00 17.6% 0.26 0.5% 55% False False 196
120 61.26 51.13 10.13 17.9% 0.23 0.4% 55% False False 168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 58.24
1.618 57.67
1.000 57.32
0.618 57.10
HIGH 56.75
0.618 56.53
0.500 56.47
0.382 56.40
LOW 56.18
0.618 55.83
1.000 55.61
1.618 55.26
2.618 54.69
4.250 53.76
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 56.66 57.45
PP 56.56 57.21
S1 56.47 56.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.