NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 58.47 57.90 -0.57 -1.0% 58.51
High 58.47 58.71 0.24 0.4% 60.10
Low 58.47 57.59 -0.88 -1.5% 57.79
Close 58.47 57.90 -0.57 -1.0% 59.75
Range 0.00 1.12 1.12 2.31
ATR 0.94 0.95 0.01 1.4% 0.00
Volume 0 723 723 261
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 61.43 60.78 58.52
R3 60.31 59.66 58.21
R2 59.19 59.19 58.11
R1 58.54 58.54 58.00 58.46
PP 58.07 58.07 58.07 58.03
S1 57.42 57.42 57.80 57.34
S2 56.95 56.95 57.69
S3 55.83 56.30 57.59
S4 54.71 55.18 57.28
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 66.14 65.26 61.02
R3 63.83 62.95 60.39
R2 61.52 61.52 60.17
R1 60.64 60.64 59.96 61.08
PP 59.21 59.21 59.21 59.44
S1 58.33 58.33 59.54 58.77
S2 56.90 56.90 59.33
S3 54.59 56.02 59.11
S4 52.28 53.71 58.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.10 57.59 2.51 4.3% 0.50 0.9% 12% False True 157
10 60.10 57.59 2.51 4.3% 0.53 0.9% 12% False True 115
20 61.03 57.59 3.44 5.9% 0.46 0.8% 9% False True 113
40 61.26 56.17 5.09 8.8% 0.55 1.0% 34% False False 249
60 61.26 56.17 5.09 8.8% 0.39 0.7% 34% False False 223
80 61.26 54.73 6.53 11.3% 0.31 0.5% 49% False False 239
100 61.26 51.26 10.00 17.3% 0.25 0.4% 66% False False 196
120 61.26 51.13 10.13 17.5% 0.23 0.4% 67% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63.47
2.618 61.64
1.618 60.52
1.000 59.83
0.618 59.40
HIGH 58.71
0.618 58.28
0.500 58.15
0.382 58.02
LOW 57.59
0.618 56.90
1.000 56.47
1.618 55.78
2.618 54.66
4.250 52.83
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 58.15 58.36
PP 58.07 58.20
S1 57.98 58.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.