NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 59.75 59.12 -0.63 -1.1% 58.51 High 59.75 59.12 -0.63 -1.1% 60.10 Low 59.59 58.29 -1.30 -2.2% 57.79 Close 59.75 59.12 -0.63 -1.1% 59.75 Range 0.16 0.83 0.67 418.8% 2.31 ATR 0.92 0.96 0.04 4.1% 0.00 Volume 1 42 41 4,100.0% 261
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 61.33 61.06 59.58 R3 60.50 60.23 59.35 R2 59.67 59.67 59.27 R1 59.40 59.40 59.20 59.54 PP 58.84 58.84 58.84 58.91 S1 58.57 58.57 59.04 58.71 S2 58.01 58.01 58.97 S3 57.18 57.74 58.89 S4 56.35 56.91 58.66	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 66.14 65.26 61.02 R3 63.83 62.95 60.39 R2 61.52 61.52 60.17 R1 60.64 60.64 59.96 61.08 PP 59.21 59.21 59.21 59.44 S1 58.33 58.33 59.54 58.77 S2 56.90 56.90 59.33 S3 54.59 56.02 59.11 S4 52.28 53.71 58.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.10 58.29 1.81 3.1% 0.55 0.9% 46% False True 60 10 60.10 57.79 2.31 3.9% 0.62 1.0% 58% False False 56 20 61.03 56.17 4.86 8.2% 0.58 1.0% 61% False False 188 40 61.26 56.17 5.09 8.6% 0.53 0.9% 58% False False 238 60 61.26 55.50 5.76 9.7% 0.37 0.6% 63% False False 224 80 61.26 54.41 6.85 11.6% 0.30 0.5% 69% False False 230 100 61.26 51.13 10.13 17.1% 0.24 0.4% 79% False False 189 120 61.26 51.13 10.13 17.1% 0.22 0.4% 79% False False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.65 2.618 61.29 1.618 60.46 1.000 59.95 0.618 59.63 HIGH 59.12 0.618 58.80 0.500 58.71 0.382 58.61 LOW 58.29 0.618 57.78 1.000 57.46 1.618 56.95 2.618 56.12 4.250 54.76
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 58.98 59.20 PP 58.84 59.17 S1 58.71 59.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.