NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 59.46 60.10 0.64 1.1% 59.37 High 59.51 60.10 0.59 1.0% 59.91 Low 59.46 58.79 -0.67 -1.1% 58.43 Close 59.46 60.10 0.64 1.1% 59.48 Range 0.05 1.31 1.26 2,520.0% 1.48 ATR 0.97 1.00 0.02 2.5% 0.00 Volume 153 82 -71 -46.4% 713
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 63.59 63.16 60.82 R3 62.28 61.85 60.46 R2 60.97 60.97 60.34 R1 60.54 60.54 60.22 60.76 PP 59.66 59.66 59.66 59.77 S1 59.23 59.23 59.98 59.45 S2 58.35 58.35 59.86 S3 57.04 57.92 59.74 S4 55.73 56.61 59.38	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 63.71 63.08 60.29 R3 62.23 61.60 59.89 R2 60.75 60.75 59.75 R1 60.12 60.12 59.62 60.44 PP 59.27 59.27 59.27 59.43 S1 58.64 58.64 59.34 58.96 S2 57.79 57.79 59.21 S3 56.31 57.16 59.07 S4 54.83 55.68 58.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.10 57.79 2.31 3.8% 0.56 0.9% 100% True False 72 10 61.03 57.79 3.24 5.4% 0.52 0.9% 71% False False 118 20 61.03 56.17 4.86 8.1% 0.59 1.0% 81% False False 219 40 61.26 56.17 5.09 8.5% 0.49 0.8% 77% False False 247 60 61.26 54.73 6.53 10.9% 0.37 0.6% 82% False False 247 80 61.26 53.45 7.81 13.0% 0.28 0.5% 85% False False 234 100 61.26 51.13 10.13 16.9% 0.23 0.4% 89% False False 188 120 61.26 51.13 10.13 16.9% 0.21 0.3% 89% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 65.67 2.618 63.53 1.618 62.22 1.000 61.41 0.618 60.91 HIGH 60.10 0.618 59.60 0.500 59.45 0.382 59.29 LOW 58.79 0.618 57.98 1.000 57.48 1.618 56.67 2.618 55.36 4.250 53.22
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 59.88 59.72 PP 59.66 59.33 S1 59.45 58.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.