NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 59.48 58.51 -0.97 -1.6% 59.37
High 59.91 58.51 -1.40 -2.3% 59.91
Low 59.19 57.79 -1.40 -2.4% 58.43
Close 59.48 58.51 -0.97 -1.6% 59.48
Range 0.72 0.72 0.00 0.0% 1.48
ATR 0.92 0.97 0.06 6.0% 0.00
Volume 38 2 -36 -94.7% 713
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 60.43 60.19 58.91
R3 59.71 59.47 58.71
R2 58.99 58.99 58.64
R1 58.75 58.75 58.58 58.87
PP 58.27 58.27 58.27 58.33
S1 58.03 58.03 58.44 58.15
S2 57.55 57.55 58.38
S3 56.83 57.31 58.31
S4 56.11 56.59 58.11
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 63.71 63.08 60.29
R3 62.23 61.60 59.89
R2 60.75 60.75 59.75
R1 60.12 60.12 59.62 60.44
PP 59.27 59.27 59.27 59.43
S1 58.64 58.64 59.34 58.96
S2 57.79 57.79 59.21
S3 56.31 57.16 59.07
S4 54.83 55.68 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.91 57.79 2.12 3.6% 0.68 1.2% 34% False True 52
10 61.03 57.79 3.24 5.5% 0.41 0.7% 22% False True 105
20 61.26 56.17 5.09 8.7% 0.54 0.9% 46% False False 378
40 61.26 56.17 5.09 8.7% 0.46 0.8% 46% False False 242
60 61.26 54.73 6.53 11.2% 0.34 0.6% 58% False False 273
80 61.26 53.45 7.81 13.3% 0.26 0.5% 65% False False 231
100 61.26 51.13 10.13 17.3% 0.23 0.4% 73% False False 189
120 61.26 50.53 10.73 18.3% 0.19 0.3% 74% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 61.57
2.618 60.39
1.618 59.67
1.000 59.23
0.618 58.95
HIGH 58.51
0.618 58.23
0.500 58.15
0.382 58.07
LOW 57.79
0.618 57.35
1.000 57.07
1.618 56.63
2.618 55.91
4.250 54.73
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 58.39 58.85
PP 58.27 58.74
S1 58.15 58.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.