NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 58.43 59.40 0.97 1.7% 59.59 High 59.41 59.40 -0.01 0.0% 61.03 Low 58.43 59.40 0.97 1.7% 59.09 Close 58.43 59.40 0.97 1.7% 60.98 Range 0.98 0.00 -0.98 -100.0% 1.94 ATR 0.93 0.93 0.00 0.3% 0.00 Volume 18 89 71 394.4% 434
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 59.40 59.40 59.40 R3 59.40 59.40 59.40 R2 59.40 59.40 59.40 R1 59.40 59.40 59.40 59.40 PP 59.40 59.40 59.40 59.40 S1 59.40 59.40 59.40 59.40 S2 59.40 59.40 59.40 S3 59.40 59.40 59.40 S4 59.40 59.40 59.40	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 66.19 65.52 62.05 R3 64.25 63.58 61.51 R2 62.31 62.31 61.34 R1 61.64 61.64 61.16 61.98 PP 60.37 60.37 60.37 60.53 S1 59.70 59.70 60.80 60.04 S2 58.43 58.43 60.62 S3 56.49 57.76 60.45 S4 54.55 55.82 59.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.98 58.43 2.55 4.3% 0.47 0.8% 38% False False 141 10 61.03 58.43 2.60 4.4% 0.34 0.6% 37% False False 114 20 61.26 56.17 5.09 8.6% 0.50 0.8% 63% False False 386 40 61.26 56.17 5.09 8.6% 0.44 0.7% 63% False False 252 60 61.26 54.73 6.53 11.0% 0.32 0.5% 72% False False 278 80 61.26 53.45 7.81 13.1% 0.25 0.4% 76% False False 231 100 61.26 51.13 10.13 17.1% 0.21 0.4% 82% False False 188 120 61.26 50.32 10.94 18.4% 0.18 0.3% 83% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.40 2.618 59.40 1.618 59.40 1.000 59.40 0.618 59.40 HIGH 59.40 0.618 59.40 0.500 59.40 0.382 59.40 LOW 59.40 0.618 59.40 1.000 59.40 1.618 59.40 2.618 59.40 4.250 59.40
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 59.40 59.29 PP 59.40 59.17 S1 59.40 59.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.