NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 60.98 59.37 -1.61 -2.6% 59.59 High 60.98 59.37 -1.61 -2.6% 61.03 Low 60.89 59.09 -1.80 -3.0% 59.09 Close 60.98 59.37 -1.61 -2.6% 60.98 Range 0.09 0.28 0.19 211.1% 1.94 ATR 0.84 0.92 0.07 8.9% 0.00 Volume 30 454 424 1,413.3% 434
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 60.12 60.02 59.52 R3 59.84 59.74 59.45 R2 59.56 59.56 59.42 R1 59.46 59.46 59.40 59.51 PP 59.28 59.28 59.28 59.30 S1 59.18 59.18 59.34 59.23 S2 59.00 59.00 59.32 S3 58.72 58.90 59.29 S4 58.44 58.62 59.22	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 66.19 65.52 62.05 R3 64.25 63.58 61.51 R2 62.31 62.31 61.34 R1 61.64 61.64 61.16 61.98 PP 60.37 60.37 60.37 60.53 S1 59.70 59.70 60.80 60.04 S2 58.43 58.43 60.62 S3 56.49 57.76 60.45 S4 54.55 55.82 59.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.03 59.09 1.94 3.3% 0.13 0.2% 14% False True 158 10 61.03 56.17 4.86 8.2% 0.54 0.9% 66% False False 320 20 61.26 56.17 5.09 8.6% 0.62 1.0% 63% False False 409 40 61.26 56.17 5.09 8.6% 0.39 0.7% 63% False False 270 60 61.26 54.73 6.53 11.0% 0.29 0.5% 71% False False 279 80 61.26 53.18 8.08 13.6% 0.22 0.4% 77% False False 228 100 61.26 51.13 10.13 17.1% 0.19 0.3% 81% False False 186 120 61.26 49.40 11.86 20.0% 0.17 0.3% 84% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60.56 2.618 60.10 1.618 59.82 1.000 59.65 0.618 59.54 HIGH 59.37 0.618 59.26 0.500 59.23 0.382 59.20 LOW 59.09 0.618 58.92 1.000 58.81 1.618 58.64 2.618 58.36 4.250 57.90
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 59.32 60.06 PP 59.28 59.83 S1 59.23 59.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.